Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0 | +0.00(+0.00%) | ||||
May 15, 2024 | 7.050 | 0 | +0.04(+0.57%) | |||
May 09, 2024 | 7.010 | 2 | +0.01(+0.14%) | |||
May 06, 2024 | 7.000 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 6.960 | 7.000 | 6.960 | 7.000 | 300 | +0.20(+2.94%) |
May 02, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 200 | -0.25(-3.55%) |
Apr 15, 2024 | 7.050 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 7.050 | 0 | -0.03(-0.42%) | |||
Apr 02, 2024 | 7.080 | 0 | -0.03(-0.42%) | |||
Mar 21, 2024 | 7.110 | 0 | -0.39(-5.20%) | |||
Mar 19, 2024 | 7.500 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 7.500 | 0 | -0.10(-1.32%) | |||
Mar 14, 2024 | 7.650 | 7.650 | 7.600 | 7.600 | 500 | -0.75(-8.98%) |
Jan 29, 2024 | 8.350 | 0 | +0.44(+5.56%) | |||
Jan 22, 2024 | 7.910 | 0 | +0.12(+1.54%) | |||
Jan 19, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 200 | -0.21(-2.62%) |
Jan 18, 2024 | 8.250 | 8.500 | 8.000 | 8.000 | 1,600 | -1.15(-12.57%) |
Jan 12, 2024 | 9.150 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 9.150 | 0 | -0.12(-1.29%) | |||
Dec 28, 2023 | 9.270 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 9.270 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 9.270 | 0 | -0.03(-0.32%) | |||
Dec 12, 2023 | 9.300 | 9.300 | 9.300 | 9.300 | 149 | +0.00(+0.00%) |
Dec 11, 2023 | 9.300 | 9.300 | 9.300 | 9.300 | 500 | +0.00(+0.00%) |
Dec 08, 2023 | 9.550 | 9.550 | 9.300 | 9.300 | 1,088 | -0.55(-5.58%) |
Dec 04, 2023 | 9.850 | 0 | +0.44(+4.67%) | |||
Dec 01, 2023 | 9.410 | 9.410 | 9.410 | 9.410 | 300 | -0.19(-1.98%) |
Nov 28, 2023 | 9.600 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 9.600 | 0 | -0.05(-0.52%) | |||
Nov 13, 2023 | 9.650 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 9.650 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 9.650 | 10 | +0.25(+2.66%) | |||
Sep 19, 2023 | 9.400 | 0 | +0.04(+0.43%) | |||
Aug 17, 2023 | 9.360 | 0 | +0.05(+0.54%) | |||
Aug 10, 2023 | 9.310 | 0 | +0.11(+1.20%) | |||
Jun 28, 2023 | 9.200 | 0 | +0.09(+0.99%) | |||
Jun 22, 2023 | 9.110 | 0 | +0.01(+0.11%) |