Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0501 | 0.0700 | 0.0410 | 0.0598 | 231,551 | -0.00(-0.33%) |
May 27, 2021 | 0.0580 | 0.0610 | 0.0500 | 0.0600 | 14,975 | +0.00(+7.14%) |
May 25, 2021 | 0.0560 | 0.0560 | 0.0560 | 20 | +0.01(+9.80%) | |
May 24, 2021 | 0.0500 | 0.0590 | 0.0500 | 0.0510 | 4,862 | -0.01(-14.72%) |
May 21, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0598 | 7,892 | -0.00(-0.33%) |
May 20, 2021 | 0.0502 | 0.0600 | 0.0500 | 0.0600 | 51,399 | +0.00(+0.33%) |
May 19, 2021 | 0.0552 | 0.0598 | 0.0503 | 0.0598 | 17,977 | -0.00(-0.66%) |
May 18, 2021 | 0.0799 | 0.0799 | 0.0501 | 0.0602 | 1,792 | +0.00(+0.33%) |
May 17, 2021 | 0.0703 | 0.0703 | 0.0502 | 0.0600 | 2,615 | -0.01(-14.29%) |
May 14, 2021 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 74,440 | +0.02(+44.03%) |
May 13, 2021 | 0.0798 | 0.0798 | 0.0410 | 0.0486 | 63,685 | -0.01(-19.00%) |
May 12, 2021 | 0.0750 | 0.0750 | 0.0460 | 0.0600 | 39,200 | +0.01(+10.50%) |
May 11, 2021 | 0.0605 | 0.0648 | 0.0450 | 0.0543 | 56,174 | -0.03(-32.04%) |
May 10, 2021 | 0.0500 | 0.0799 | 0.0338 | 0.0799 | 258,613 | +0.03(+50.75%) |
May 07, 2021 | 0.0510 | 0.0565 | 0.0500 | 0.0530 | 36,037 | +0.00(+3.92%) |
May 06, 2021 | 0.0500 | 0.0800 | 0.0500 | 0.0510 | 23,055 | -0.01(-15.00%) |
May 05, 2021 | 0.0505 | 0.0800 | 0.0505 | 0.0600 | 64,994 | -0.01(-19.79%) |
May 04, 2021 | 0.0620 | 0.0748 | 0.0500 | 0.0748 | 12,456 | +0.01(+22.42%) |
May 03, 2021 | 0.0610 | 0.0611 | 0.0610 | 0.0611 | 4,054 | -0.01(-12.71%) |
Apr 30, 2021 | 0.0700 | 0.0800 | 0.0661 | 0.0700 | 31,000 | -0.00(-6.67%) |
Apr 29, 2021 | 0.0700 | 0.0800 | 0.0600 | 0.0750 | 28,886 | +0.02(+29.31%) |
Apr 28, 2021 | 0.0571 | 0.0750 | 0.0571 | 0.0580 | 12,450 | +0.00(+1.58%) |
Apr 27, 2021 | 0.0748 | 0.0748 | 0.0500 | 0.0571 | 16,435 | -0.02(-23.66%) |
Apr 26, 2021 | 0.0825 | 0.0825 | 0.0520 | 0.0748 | 32,900 | +0.01(+24.67%) |
Apr 23, 2021 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 20,900 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 44,601 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 22,500 | -0.00(-0.17%) |
Apr 20, 2021 | 0.0650 | 0.0748 | 0.0600 | 0.0601 | 8,578 | +0.00(+0.17%) |
Apr 19, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 18,387 | -0.01(-14.53%) |
Apr 16, 2021 | 0.0600 | 0.0702 | 0.0600 | 0.0702 | 2,800 | +0.00(+0.14%) |
Apr 15, 2021 | 0.0301 | 0.0800 | 0.0301 | 0.0701 | 118,687 | +0.02(+37.45%) |
Apr 14, 2021 | 0.0448 | 0.0510 | 0.0448 | 0.0510 | 7,895 | -0.00(-1.92%) |
Apr 13, 2021 | 0.0485 | 0.0520 | 0.0485 | 0.0520 | 2,003 | +0.01(+15.56%) |
Apr 12, 2021 | 0.0825 | 0.0825 | 0.0420 | 0.0450 | 228,320 | -0.02(-26.23%) |
Apr 09, 2021 | 0.0400 | 0.0700 | 0.0400 | 0.0610 | 8,900 | -0.01(-11.59%) |
Apr 08, 2021 | 0.0650 | 0.0850 | 0.0530 | 0.0690 | 136,635 | +0.01(+15.00%) |
Apr 07, 2021 | 0.0875 | 0.0900 | 0.0600 | 0.0600 | 55,205 | -0.02(-28.40%) |
Apr 06, 2021 | 0.0700 | 0.0900 | 0.0600 | 0.0838 | 44,370 | +0.02(+28.92%) |
Apr 05, 2021 | 0.0370 | 0.0787 | 0.0370 | 0.0650 | 54,210 | -0.00(-5.80%) |
Apr 01, 2021 | 0.0787 | 0.0787 | 0.0602 | 0.0690 | 77,700 | +0.00(+3.60%) |
Mar 31, 2021 | 0.0694 | 0.0787 | 0.0601 | 0.0666 | 76,066 | +0.01(+11.00%) |
Mar 30, 2021 | 0.0710 | 0.0710 | 0.0600 | 0.0600 | 19,306 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0210 | 0.0787 | 0.0210 | 0.0600 | 24,537 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0651 | 0.0720 | 0.0600 | 0.0600 | 19,200 | -0.01(-14.29%) |
Mar 25, 2021 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 15,573 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0368 | 0.0729 | 0.0368 | 0.0700 | 39,018 | -0.00(-6.67%) |
Mar 23, 2021 | 0.0594 | 0.0788 | 0.0594 | 0.0750 | 23,140 | +0.01(+12.78%) |
Mar 22, 2021 | 0.0790 | 0.0790 | 0.0660 | 0.0665 | 40,174 | -0.01(-8.90%) |
Mar 19, 2021 | 0.0800 | 0.0800 | 0.0680 | 0.0730 | 113,800 | -0.01(-13.51%) |
Mar 18, 2021 | 0.0940 | 0.0940 | 0.0710 | 0.0844 | 36,090 | -0.01(-8.26%) |
Mar 17, 2021 | 0.0594 | 0.0929 | 0.0594 | 0.0920 | 41,767 | -0.00(-1.08%) |
Mar 16, 2021 | 0.0939 | 0.0939 | 0.0838 | 0.0930 | 13,355 | -0.00(-0.85%) |
Mar 15, 2021 | 0.0594 | 0.0945 | 0.0594 | 0.0938 | 25,059 | +0.02(+30.28%) |
Mar 12, 2021 | 0.0945 | 0.0945 | 0.0700 | 0.0720 | 71,300 | -0.01(-15.29%) |
Mar 11, 2021 | 0.0850 | 0.0945 | 0.0600 | 0.0850 | 107,080 | +0.01(+6.25%) |
Mar 10, 2021 | 0.0945 | 0.0945 | 0.0800 | 0.0800 | 22,466 | -0.00(-1.36%) |
Mar 09, 2021 | 0.0750 | 0.0945 | 0.0750 | 0.0811 | 54,556 | -0.01(-14.18%) |
Mar 08, 2021 | 0.0741 | 0.0945 | 0.0661 | 0.0945 | 303,250 | +0.00(+5.12%) |
Mar 05, 2021 | 0.0945 | 0.0945 | 0.0740 | 0.0899 | 50,400 | +0.01(+19.87%) |
Mar 04, 2021 | 0.0740 | 0.0930 | 0.0740 | 0.0750 | 41,307 | -0.01(-9.09%) |
Mar 03, 2021 | 0.0750 | 0.0899 | 0.0750 | 0.0825 | 72,982 | -0.01(-12.70%) |
Mar 02, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0945 | 143,344 | +0.00(+5.00%) |
Mar 01, 2021 | 0.0803 | 0.1400 | 0.0800 | 0.0900 | 71,232 | -0.01(-7.69%) |
Feb 26, 2021 | 0.0890 | 0.0979 | 0.0800 | 0.0975 | 108,100 | +0.02(+21.88%) |
Feb 25, 2021 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 89,469 | -0.01(-11.11%) |
Feb 24, 2021 | 0.0800 | 0.1000 | 0.0800 | 0.0900 | 267,256 | -0.01(-5.66%) |
Feb 23, 2021 | 0.0929 | 0.1105 | 0.0800 | 0.0954 | 202,981 | -0.02(-13.74%) |
Feb 22, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1106 | 43,044 | -0.01(-7.83%) |
Feb 19, 2021 | 0.1080 | 0.1800 | 0.1080 | 0.1200 | 67,200 | -0.01(-7.69%) |
Feb 18, 2021 | 0.1449 | 0.1449 | 0.1200 | 0.1300 | 164,250 | -0.01(-10.28%) |
Feb 17, 2021 | 0.1080 | 0.1624 | 0.1080 | 0.1449 | 74,289 | +0.00(+3.50%) |
Feb 16, 2021 | 0.1639 | 0.1800 | 0.1300 | 0.1400 | 279,238 | +0.02(+16.67%) |
Feb 12, 2021 | 0.1450 | 0.1800 | 0.1100 | 0.1200 | 246,900 | +0.00(+4.35%) |
Feb 11, 2021 | 0.1699 | 0.1794 | 0.1150 | 0.1150 | 472,959 | -0.03(-19.07%) |
Feb 10, 2021 | 0.0988 | 0.1700 | 0.0988 | 0.1421 | 514,153 | -0.01(-4.63%) |
Feb 09, 2021 | 0.0814 | 0.1500 | 0.0750 | 0.1490 | 982,432 | +0.07(+81.71%) |
Feb 08, 2021 | 0.0610 | 0.1500 | 0.0610 | 0.0820 | 678,908 | +0.00(+4.59%) |
Feb 05, 2021 | 0.0756 | 0.0813 | 0.0522 | 0.0784 | 331,200 | +0.00(+6.23%) |
Feb 04, 2021 | 0.0650 | 0.0740 | 0.0600 | 0.0738 | 176,990 | +0.01(+13.36%) |
Feb 03, 2021 | 0.0600 | 0.0950 | 0.0520 | 0.0651 | 374,665 | +0.01(+8.50%) |
Feb 02, 2021 | 0.0640 | 0.0716 | 0.0600 | 0.0600 | 336,045 | -0.02(-25.00%) |
Feb 01, 2021 | 0.0666 | 0.0800 | 0.0630 | 0.0800 | 81,895 | +0.01(+6.67%) |
Jan 29, 2021 | 0.0650 | 0.0798 | 0.0630 | 0.0750 | 92,000 | -0.01(-6.25%) |
Jan 28, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 51,534 | +0.01(+14.29%) |
Jan 27, 2021 | 0.0700 | 0.0798 | 0.0600 | 0.0700 | 78,461 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0790 | 0.0815 | 0.0700 | 0.0700 | 82,362 | -0.00(-6.67%) |
Jan 25, 2021 | 0.0621 | 0.0850 | 0.0520 | 0.0750 | 100,420 | +0.00(+5.63%) |
Jan 22, 2021 | 0.0876 | 0.1000 | 0.0520 | 0.0710 | 94,200 | -0.03(-29.00%) |
Jan 21, 2021 | 0.0998 | 0.1000 | 0.0900 | 0.1000 | 51,526 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0804 | 0.1095 | 0.0800 | 0.1000 | 281,510 | +0.02(+31.58%) |
Jan 19, 2021 | 0.0800 | 0.0815 | 0.0700 | 0.0760 | 77,842 | +0.01(+8.57%) |
Jan 15, 2021 | 0.0758 | 0.0815 | 0.0700 | 0.0700 | 146,000 | -0.01(-14.32%) |
Jan 14, 2021 | 0.0520 | 0.0817 | 0.0520 | 0.0817 | 279,396 | +0.02(+36.17%) |
Jan 13, 2021 | 0.0814 | 0.0815 | 0.0520 | 0.0600 | 350,394 | -0.04(-36.84%) |
Jan 12, 2021 | 0.1425 | 0.1500 | 0.0900 | 0.0950 | 477,786 | -0.03(-22.51%) |
Jan 11, 2021 | 0.0812 | 0.1900 | 0.0800 | 0.1226 | 562,041 | +0.03(+35.32%) |
Jan 08, 2021 | 0.0816 | 0.2700 | 0.0650 | 0.0906 | 1,324,800 | +0.02(+29.43%) |
Jan 07, 2021 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 409,996 | +0.03(+55.56%) |
Jan 06, 2021 | 0.0320 | 0.0816 | 0.0315 | 0.0450 | 499,163 | +0.01(+40.62%) |
Jan 05, 2021 | 0.0300 | 0.0340 | 0.0300 | 0.0320 | 56,531 | +0.00(+9.97%) |
Jan 04, 2021 | 0.0295 | 0.0325 | 0.0226 | 0.0291 | 173,269 | +0.00(+3.93%) |
Dec 31, 2020 | 0.0280 | 0.0280 | 0.0280 | 28,990 | +0.01(+28.44%) | |
Dec 30, 2020 | 0.0249 | 0.0283 | 0.0200 | 0.0218 | 28,990 | +0.00(+3.81%) |
Dec 29, 2020 | 0.0279 | 0.0282 | 0.0190 | 0.0210 | 122,425 | -0.00(-13.58%) |
Dec 28, 2020 | 0.0190 | 0.0245 | 0.0190 | 0.0243 | 95,102 | +0.00(+15.71%) |
Dec 24, 2020 | 0.0192 | 0.0282 | 0.0192 | 0.0210 | 49,100 | -0.00(-14.98%) |
Dec 23, 2020 | 0.0223 | 0.0281 | 0.0200 | 0.0247 | 145,908 | -0.00(-11.79%) |
Dec 22, 2020 | 0.0223 | 0.0280 | 0.0180 | 0.0280 | 38,898 | +0.01(+25.00%) |
Dec 21, 2020 | 0.0204 | 0.0239 | 0.0180 | 0.0224 | 43,431 | +0.00(+9.80%) |
Dec 18, 2020 | 0.0182 | 0.0313 | 0.0175 | 0.0204 | 92,700 | -0.00(-18.07%) |
Dec 17, 2020 | 0.0238 | 0.0284 | 0.0173 | 0.0249 | 237,967 | +0.00(+4.18%) |
Dec 16, 2020 | 0.0226 | 0.0314 | 0.0112 | 0.0239 | 1,697,563 | +0.00(+25.13%) |
Dec 15, 2020 | 0.0220 | 0.0298 | 0.0185 | 0.0191 | 137,774 | -0.01(-26.54%) |
Dec 14, 2020 | 0.0172 | 0.0311 | 0.0172 | 0.0260 | 37,154 | +0.00(+4.00%) |
Dec 11, 2020 | 0.0220 | 0.0300 | 0.0185 | 0.0250 | 135,900 | -0.00(-2.72%) |
Dec 10, 2020 | 0.0307 | 0.0400 | 0.0210 | 0.0257 | 178,737 | -0.00(-11.38%) |
Dec 09, 2020 | 0.0283 | 0.0307 | 0.0224 | 0.0290 | 368,833 | +0.00(+17.89%) |
Dec 08, 2020 | 0.0230 | 0.0270 | 0.0175 | 0.0246 | 245,598 | +0.00(+17.70%) |
Dec 07, 2020 | 0.0206 | 0.0220 | 0.0170 | 0.0209 | 72,037 | +0.00(+8.29%) |
Dec 04, 2020 | 0.0153 | 0.0193 | 0.0153 | 0.0193 | 37,800 | +0.00(+7.82%) |
Dec 03, 2020 | 0.0165 | 0.0207 | 0.0165 | 0.0179 | 37,706 | -0.00(-9.14%) |
Dec 02, 2020 | 0.0185 | 0.0198 | 0.0175 | 0.0197 | 39,616 | -0.00(-1.01%) |
Dec 01, 2020 | 0.0170 | 0.0200 | 0.0170 | 0.0199 | 27,874 | +0.00(+17.06%) |
Nov 30, 2020 | 0.0153 | 0.0207 | 0.0153 | 0.0170 | 59,799 | -0.00(-2.86%) |
Nov 27, 2020 | 0.0174 | 0.0198 | 0.0174 | 0.0175 | 96,800 | -0.00(-3.85%) |
Nov 25, 2020 | 0.0233 | 0.0233 | 0.0180 | 0.0182 | 18,000 | -0.00(-12.08%) |
Nov 24, 2020 | 0.0175 | 0.0207 | 0.0160 | 0.0207 | 37,983 | +0.00(+15.00%) |
Nov 23, 2020 | 0.0151 | 0.0189 | 0.0151 | 0.0180 | 50,733 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0223 | 0.0242 | 0.0180 | 0.0180 | 47,300 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0190 | 0.0205 | 0.0150 | 0.0180 | 841,573 | -0.00(-5.26%) |
Nov 18, 2020 | 0.0196 | 0.0207 | 0.0180 | 0.0190 | 28,573 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0165 | 0.0205 | 0.0165 | 0.0190 | 12,936 | -0.00(-2.56%) |
Nov 16, 2020 | 0.0222 | 0.0222 | 0.0172 | 0.0195 | 114,414 | -0.00(-2.50%) |
Nov 13, 2020 | 0.0215 | 0.0215 | 0.0183 | 0.0200 | 183,000 | +0.00(+11.11%) |
Nov 12, 2020 | 0.0180 | 0.0199 | 0.0180 | 0.0180 | 90,108 | -0.00(-5.26%) |
Nov 11, 2020 | 0.0195 | 0.0200 | 0.0190 | 0.0190 | 33,116 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 87,501 | -0.00(-5.00%) |
Nov 09, 2020 | 0.0194 | 0.0234 | 0.0165 | 0.0200 | 344,831 | +0.00(+5.26%) |
Nov 06, 2020 | 0.0180 | 0.0235 | 0.0180 | 0.0190 | 249,100 | -0.00(-1.04%) |
Nov 05, 2020 | 0.0208 | 0.0208 | 0.0180 | 0.0192 | 91,399 | -0.00(-4.00%) |
Nov 04, 2020 | 0.0200 | 0.0209 | 0.0200 | 0.0200 | 47,300 | -0.00(-3.85%) |
Nov 03, 2020 | 0.0234 | 0.0234 | 0.0182 | 0.0208 | 13,125 | +0.00(+4.00%) |
Nov 02, 2020 | 0.0200 | 0.0207 | 0.0180 | 0.0200 | 34,250 | +0.00(+11.11%) |
Oct 30, 2020 | 0.0230 | 0.0230 | 0.0180 | 0.0180 | 26,000 | -0.01(-21.74%) |
Oct 29, 2020 | 0.0200 | 0.0231 | 0.0200 | 0.0230 | 83,171 | -0.00(-0.43%) |
Oct 28, 2020 | 0.0200 | 0.0231 | 0.0180 | 0.0231 | 210,359 | -0.00(-1.70%) |
Oct 27, 2020 | 0.0247 | 0.0249 | 0.0200 | 0.0235 | 165,789 | -0.00(-12.96%) |
Oct 26, 2020 | 0.0300 | 0.0305 | 0.0212 | 0.0270 | 136,972 | +0.00(+5.47%) |
Oct 23, 2020 | 0.0251 | 0.0256 | 0.0251 | 0.0256 | 41,900 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0278 | 0.0313 | 0.0248 | 0.0256 | 231,027 | -0.00(-7.25%) |
Oct 21, 2020 | 0.0333 | 0.0333 | 0.0247 | 0.0276 | 33,505 | +0.00(+13.11%) |
Oct 20, 2020 | 0.0316 | 0.0316 | 0.0223 | 0.0244 | 653,810 | -0.00(-6.15%) |
Oct 19, 2020 | 0.0278 | 0.0279 | 0.0260 | 0.0260 | 28,000 | +0.00(+5.26%) |
Oct 16, 2020 | 0.0315 | 0.0315 | 0.0223 | 0.0247 | 108,300 | -0.00(-8.52%) |
Oct 15, 2020 | 0.0269 | 0.0315 | 0.0219 | 0.0270 | 418,424 | -0.00(-2.17%) |
Oct 14, 2020 | 0.0185 | 0.0276 | 0.0185 | 0.0276 | 9,822 | +0.00(+15.97%) |
Oct 13, 2020 | 0.0200 | 0.0238 | 0.0183 | 0.0238 | 24,396 | +0.00(+18.41%) |
Oct 12, 2020 | 0.0199 | 0.0201 | 0.0199 | 0.0201 | 61,426 | +0.00(+0.50%) |
Oct 09, 2020 | 0.0248 | 0.0248 | 0.0191 | 0.0200 | 205,200 | +0.00(+0.00%) |
Oct 08, 2020 | 0.0248 | 0.0248 | 0.0200 | 0.0200 | 31,110 | -0.01(-29.33%) |
Oct 07, 2020 | 0.0285 | 0.0285 | 0.0218 | 0.0283 | 42,372 | -0.00(-0.70%) |
Oct 06, 2020 | 0.0273 | 0.0301 | 0.0250 | 0.0285 | 25,083 | +0.00(+4.40%) |
Oct 05, 2020 | 0.0202 | 0.0282 | 0.0202 | 0.0273 | 125,312 | +0.00(+1.87%) |
Oct 02, 2020 | 0.0270 | 0.0270 | 0.0255 | 0.0268 | 32,900 | +0.00(+4.28%) |
Oct 01, 2020 | 0.0290 | 0.0290 | 0.0227 | 0.0257 | 12,049 | +0.00(+1.18%) |
Sep 30, 2020 | 0.0299 | 0.0300 | 0.0253 | 0.0254 | 101,754 | -0.00(-10.88%) |
Sep 29, 2020 | 0.0252 | 0.0299 | 0.0252 | 0.0285 | 64,816 | +0.00(+5.56%) |
Sep 28, 2020 | 0.0210 | 0.0287 | 0.0210 | 0.0270 | 83,521 | +0.00(+7.57%) |
Sep 25, 2020 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 1,100 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0251 | 0.0270 | 0.0250 | 0.0251 | 4,022 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 5,210 | -0.00(-7.04%) |
Sep 22, 2020 | 0.0300 | 0.0311 | 0.0250 | 0.0270 | 126,272 | -0.00(-13.18%) |
Sep 21, 2020 | 0.0326 | 0.0326 | 0.0251 | 0.0311 | 58,200 | +0.00(+3.67%) |
Sep 18, 2020 | 0.0263 | 0.0314 | 0.0224 | 0.0300 | 141,500 | +0.01(+34.53%) |
Sep 17, 2020 | 0.0207 | 0.0235 | 0.0181 | 0.0223 | 110,871 | +0.00(+12.63%) |
Sep 16, 2020 | 0.0201 | 0.0201 | 0.0145 | 0.0198 | 248,182 | -0.00(-3.41%) |
Sep 15, 2020 | 0.0160 | 0.0207 | 0.0160 | 0.0205 | 34,003 | +0.00(+28.93%) |
Sep 14, 2020 | 0.0273 | 0.0289 | 0.0159 | 0.0159 | 234,648 | -0.01(-42.18%) |
Sep 11, 2020 | 0.0289 | 0.0314 | 0.0230 | 0.0275 | 142,100 | -0.00(-14.86%) |
Sep 10, 2020 | 0.0300 | 0.0323 | 0.0300 | 0.0323 | 12,460 | -0.00(-2.12%) |
Sep 09, 2020 | 0.0330 | 0.0330 | 0.0258 | 0.0330 | 5,280 | +0.00(+2.17%) |
Sep 08, 2020 | 0.0322 | 0.0323 | 0.0216 | 0.0323 | 1,696 | +0.01(+21.89%) |
Sep 04, 2020 | 0.0265 | 0.0328 | 0.0262 | 0.0265 | 42,500 | -0.01(-18.21%) |
Sep 03, 2020 | 0.0300 | 0.0325 | 0.0258 | 0.0324 | 33,243 | -0.00(-0.61%) |
Sep 02, 2020 | 0.0316 | 0.0326 | 0.0300 | 0.0326 | 15,659 | -0.00(-1.21%) |
Sep 01, 2020 | 0.0365 | 0.0365 | 0.0302 | 0.0330 | 15,487 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0240 | 0.0330 | 0.0240 | 0.0330 | 53,526 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0230 | 0.0330 | 0.0230 | 0.0330 | 109,900 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0258 | 0.0330 | 0.0258 | 0.0330 | 14,705 | +0.00(+10.37%) |
Aug 26, 2020 | 0.0252 | 0.0326 | 0.0252 | 0.0299 | 32,409 | -0.00(-3.55%) |
Aug 25, 2020 | 0.0325 | 0.0325 | 0.0278 | 0.0310 | 47,421 | +0.00(+14.81%) |
Aug 24, 2020 | 0.0360 | 0.0389 | 0.0270 | 0.0270 | 78,603 | -0.01(-22.86%) |
Aug 21, 2020 | 0.0245 | 0.0357 | 0.0245 | 0.0350 | 59,300 | +0.01(+20.69%) |
Aug 20, 2020 | 0.0243 | 0.0300 | 0.0243 | 0.0290 | 80,444 | -0.00(-3.33%) |
Aug 19, 2020 | 0.0360 | 0.0360 | 0.0254 | 0.0300 | 111,396 | -0.00(-3.85%) |
Aug 18, 2020 | 0.0281 | 0.0312 | 0.0250 | 0.0312 | 174,620 | -0.00(-10.86%) |
Aug 17, 2020 | 0.0310 | 0.0400 | 0.0300 | 0.0350 | 59,562 | +0.00(+6.71%) |
Aug 14, 2020 | 0.0342 | 0.0389 | 0.0291 | 0.0328 | 649,700 | -0.01(-17.38%) |
Aug 13, 2020 | 0.0350 | 0.0406 | 0.0350 | 0.0397 | 18,831 | +0.00(+4.75%) |
Aug 12, 2020 | 0.0379 | 0.0380 | 0.0350 | 0.0379 | 52,870 | +0.00(+8.29%) |
Aug 11, 2020 | 0.0400 | 0.0433 | 0.0350 | 0.0350 | 88,993 | -0.00(-10.94%) |
Aug 10, 2020 | 0.0462 | 0.0462 | 0.0370 | 0.0393 | 265,100 | -0.00(-4.61%) |
Aug 07, 2020 | 0.0392 | 0.0442 | 0.0392 | 0.0412 | 106,300 | +0.00(+0.73%) |
Aug 06, 2020 | 0.0445 | 0.0445 | 0.0386 | 0.0409 | 70,877 | -0.00(-8.30%) |
Aug 05, 2020 | 0.0400 | 0.0487 | 0.0396 | 0.0446 | 75,373 | -0.00(-3.46%) |
Aug 04, 2020 | 0.0400 | 0.0462 | 0.0400 | 0.0462 | 68,293 | +0.00(+3.82%) |
Aug 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0445 | 38,211 | +0.00(+3.49%) |
Jul 31, 2020 | 0.0530 | 0.0530 | 0.0400 | 0.0430 | 57,900 | -0.01(-11.34%) |
Jul 30, 2020 | 0.0500 | 0.0500 | 0.0436 | 0.0485 | 70,231 | +0.00(+10.73%) |
Jul 29, 2020 | 0.0477 | 0.0477 | 0.0438 | 0.0438 | 1,546 | -0.00(-9.69%) |
Jul 28, 2020 | 0.0438 | 0.0551 | 0.0438 | 0.0485 | 10,021 | -0.00(-7.09%) |
Jul 27, 2020 | 0.0421 | 0.0608 | 0.0421 | 0.0522 | 344,107 | +0.00(+7.63%) |
Jul 24, 2020 | 0.0449 | 0.0485 | 0.0424 | 0.0485 | 106,200 | +0.00(+1.89%) |
Jul 23, 2020 | 0.0450 | 0.0499 | 0.0440 | 0.0476 | 70,982 | -0.00(-8.11%) |
Jul 22, 2020 | 0.0399 | 0.0518 | 0.0399 | 0.0518 | 26,845 | +0.01(+12.36%) |
Jul 21, 2020 | 0.0438 | 0.0490 | 0.0438 | 0.0461 | 110,250 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0566 | 0.0566 | 0.0447 | 0.0461 | 215,868 | -0.00(-6.11%) |
Jul 17, 2020 | 0.0482 | 0.0491 | 0.0400 | 0.0491 | 252,500 | +0.01(+14.19%) |
Jul 16, 2020 | 0.0422 | 0.0430 | 0.0421 | 0.0430 | 13,130 | +0.00(+0.70%) |
Jul 15, 2020 | 0.0401 | 0.0486 | 0.0350 | 0.0427 | 101,330 | -0.00(-3.17%) |
Jul 14, 2020 | 0.0424 | 0.0488 | 0.0424 | 0.0441 | 115,526 | -0.00(-7.74%) |
Jul 13, 2020 | 0.0499 | 0.0513 | 0.0416 | 0.0478 | 52,422 | +0.00(+7.17%) |
Jul 10, 2020 | 0.0511 | 0.0511 | 0.0413 | 0.0446 | 98,400 | -0.00(-4.09%) |
Jul 09, 2020 | 0.0457 | 0.0465 | 0.0400 | 0.0465 | 64,104 | +0.00(+9.67%) |
Jul 08, 2020 | 0.0401 | 0.0474 | 0.0400 | 0.0424 | 162,150 | +0.00(+3.16%) |
Jul 07, 2020 | 0.0455 | 0.0455 | 0.0387 | 0.0411 | 388,643 | -0.00(-4.42%) |
Jul 06, 2020 | 0.0520 | 0.0520 | 0.0428 | 0.0430 | 24,986 | -0.00(-6.32%) |
Jul 02, 2020 | 0.0500 | 0.0515 | 0.0457 | 0.0459 | 684,100 | -0.01(-10.18%) |
Jul 01, 2020 | 0.0624 | 0.0624 | 0.0500 | 0.0511 | 36,488 | +0.00(+1.39%) |
Jun 30, 2020 | 0.0498 | 0.0588 | 0.0497 | 0.0504 | 376,521 | -0.01(-14.86%) |
Jun 29, 2020 | 0.0505 | 0.0598 | 0.0505 | 0.0592 | 83,062 | +0.00(+4.04%) |
Jun 26, 2020 | 0.0588 | 0.0588 | 0.0510 | 0.0569 | 10,800 | -0.00(-3.89%) |
Jun 25, 2020 | 0.0655 | 0.0666 | 0.0548 | 0.0592 | 9,642 | -0.00(-6.62%) |
Jun 24, 2020 | 0.0677 | 0.0703 | 0.0539 | 0.0634 | 80,088 | -0.00(-6.35%) |
Jun 23, 2020 | 0.0705 | 0.0780 | 0.0587 | 0.0677 | 110,679 | -0.00(-5.05%) |
Jun 22, 2020 | 0.0580 | 0.0746 | 0.0580 | 0.0713 | 91,308 | -0.00(-0.42%) |
Jun 19, 2020 | 0.0669 | 0.0717 | 0.0619 | 0.0716 | 5,300 | -0.00(-3.63%) |
Jun 18, 2020 | 0.0618 | 0.0743 | 0.0618 | 0.0743 | 1,313 | +0.01(+11.06%) |
Jun 17, 2020 | 0.0715 | 0.0715 | 0.0551 | 0.0669 | 61,615 | +0.00(+0.30%) |
Jun 16, 2020 | 0.0703 | 0.0703 | 0.0587 | 0.0667 | 55,193 | +0.01(+10.07%) |
Jun 15, 2020 | 0.0683 | 0.0718 | 0.0600 | 0.0606 | 328,942 | -0.02(-20.16%) |
Jun 12, 2020 | 0.0740 | 0.0759 | 0.0653 | 0.0759 | 305,800 | +0.00(+1.47%) |
Jun 11, 2020 | 0.0673 | 0.0780 | 0.0627 | 0.0748 | 71,593 | -0.01(-9.77%) |
Jun 10, 2020 | 0.0800 | 0.0835 | 0.0696 | 0.0829 | 135,038 | +0.00(+3.62%) |
Jun 09, 2020 | 0.1080 | 0.1135 | 0.0800 | 0.0800 | 506,308 | -0.03(-27.86%) |
Jun 08, 2020 | 0.0620 | 0.1191 | 0.0620 | 0.1109 | 1,940,178 | +0.04(+55.10%) |
Jun 05, 2020 | 0.0728 | 0.0800 | 0.0620 | 0.0715 | 273,100 | +0.01(+9.16%) |
Jun 04, 2020 | 0.0705 | 0.0716 | 0.0552 | 0.0655 | 248,260 | +0.01(+9.17%) |
Jun 03, 2020 | 0.0600 | 0.0645 | 0.0600 | 0.0600 | 39,641 | +0.00(+8.70%) |
Jun 02, 2020 | 0.0528 | 0.0646 | 0.0505 | 0.0552 | 175,790 | -0.00(-0.36%) |