Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4950	0.5100	0.5100	0.5100	6,000	-0.16(-23.88%)
May 29, 2018		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 25, 2018		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
May 24, 2018	0.6800	0.6800	0.6700	0.6700	1,333	-0.07(-9.95%)
May 23, 2018	0.7440	0.7440	0.7440	0.7440	500	+0.00(+0.00%)
May 22, 2018	0.7440	0.7440	0.7440	0.7440	3,170	+0.00(+0.00%)
May 21, 2018	0.7440	0.7440	0.7440	0.7440	1,000	+0.00(+0.54%)
May 18, 2018	0.7400	0.7400	0.7400	0.7400	900	-0.00(-0.54%)
May 17, 2018	0.6270	0.7440	0.5100	0.7440	400	-0.03(-3.68%)
May 16, 2018	0.7724	0.7724	0.7724	0.7724	500	-0.00(-0.33%)
May 09, 2018		0.7750	0.7750	0.7750	10	+0.03(+3.69%)
May 08, 2018	0.6800	0.8000	0.4571	0.7474	37,144	+0.07(+9.92%)
May 03, 2018		0.6800	0.6800	0.6800	15	+0.00(+0.00%)
May 01, 2018		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Apr 30, 2018	0.6800	0.6850	0.6800	0.6800	5,000	+0.00(+0.00%)
Apr 27, 2018	0.6800	0.6800	0.6500	0.6800	1,000	+0.02(+3.03%)
Apr 26, 2018	0.6700	0.6700	0.6600	0.6600	1,884	-0.01(-1.49%)
Apr 25, 2018	0.6400	0.6700	0.6400	0.6700	6,146	+0.02(+3.08%)
Apr 24, 2018	0.6200	0.6500	0.6200	0.6500	1,368	+0.03(+4.86%)
Apr 23, 2018	0.5900	0.6200	0.5900	0.6199	1,200	-0.03(-4.63%)
Apr 20, 2018	0.6400	0.6500	0.6400	0.6500	1,000	+0.01(+1.56%)
Apr 17, 2018		0.6400	0.6400	0.6400	128	-0.06(-8.24%)
Apr 13, 2018		0.6975	0.6975	0.6975	0	+0.06(+9.41%)
Apr 12, 2018	0.6400	0.6400	0.5100	0.6374	15,600	-0.01(-1.93%)
Apr 11, 2018	0.7000	0.7000	0.6500	0.6500	280	-0.03(-4.41%)
Apr 10, 2018	0.6600	0.6800	0.6600	0.6800	3,700	+0.02(+3.03%)
Apr 09, 2018	0.6400	0.6600	0.5800	0.6600	2,658	+0.00(+0.00%)
Apr 06, 2018	0.7000	0.7000	0.6600	0.6600	7,240	-0.05(-7.04%)
Apr 05, 2018	0.6500	0.7200	0.6500	0.7100	6,813	+0.06(+9.23%)
Apr 04, 2018	0.7025	0.7500	0.6500	0.6500	12,106	-0.05(-6.94%)
Apr 03, 2018	0.6000	0.7026	0.6000	0.6985	10,500	+0.11(+18.39%)
Apr 02, 2018	0.5900	0.5900	0.5900	0.5900	250	+0.09(+18.00%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Mar 28, 2018	0.5000	0.5500	0.4750	0.5500	15,040	+0.00(+0.00%)
Mar 27, 2018	0.5500	0.5500	0.5500	0.5500	200	+0.00(+0.00%)
Mar 26, 2018	0.5000	0.5500	0.4526	0.5500	1,105	+0.18(+47.63%)
Mar 23, 2018	0.5500	0.5500	0.3725	0.3725	1,400	-0.18(-32.26%)
Mar 22, 2018	0.3500	0.5500	0.3500	0.5500	700	+0.00(+0.00%)
Mar 21, 2018	0.5500	0.5500	0.5500	0.5500	8,001	-0.05(-8.33%)
Mar 20, 2018	0.5850	0.6000	0.5800	0.6000	5,371	+0.05(+9.09%)
Mar 19, 2018	0.6000	0.6000	0.5500	0.5500	6,964	+0.03(+5.77%)
Mar 16, 2018	0.5000	0.5200	0.5000	0.5200	44,865	+0.02(+4.00%)
Mar 15, 2018	0.4950	0.5000	0.3000	0.5000	40,724	+0.00(+0.00%)
Mar 14, 2018	0.4340	0.5000	0.4340	0.5000	8,900	+0.07(+15.21%)
Mar 13, 2018	0.4340	0.4340	0.4340	0.4340	200	+0.00(+0.00%)
Mar 12, 2018	0.4340	0.4340	0.4340	0.4340	3,000	-0.03(-7.07%)
Mar 09, 2018	0.4550	0.4670	0.4445	0.4670	18,566	+0.02(+3.32%)
Mar 08, 2018	0.4700	0.4700	0.4520	0.4520	2,850	-0.01(-1.74%)
Mar 07, 2018	0.4500	0.4700	0.4500	0.4600	21,137	+0.13(+39.39%)
Mar 05, 2018		0.3300	0.3300	0.3300	75	+0.00(+0.00%)
Mar 02, 2018	0.3400	0.3400	0.3300	0.3300	3,163	-0.02(-5.71%)
Mar 01, 2018	0.3500	0.3500	0.3500	0.3500	2,000	+0.05(+15.89%)
Feb 28, 2018	0.3020	0.3020	0.3020	0.3020	502	-0.01(-2.96%)
Feb 27, 2018	0.3112	0.3112	0.3112	0.3112	255	-0.19(-37.76%)
Feb 21, 2018		0.5000	0.5000	0.5000	0	+0.23(+85.01%)
Feb 16, 2018		0.2702	0.2702	0.2702	0	-0.13(-32.10%)
Feb 15, 2018	0.3949	0.3980	0.3949	0.3980	4,000	-0.04(-9.55%)
Feb 13, 2018		0.4400	0.4400	0.4400	0	+0.12(+37.07%)
Feb 09, 2018		0.3210	0.3210	0.3210	58	-0.12(-27.05%)
Feb 08, 2018	0.4000	0.4400	0.4000	0.4400	7,200	+0.11(+32.13%)
Feb 07, 2018	0.3500	0.3500	0.3330	0.3330	8,688	-0.10(-22.56%)
Feb 06, 2018	0.3900	0.4300	0.3900	0.4300	1,000	+0.00(+0.00%)
Feb 01, 2018		0.4300	0.4300	0.4300	0	+0.05(+13.16%)
Jan 29, 2018		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 26, 2018	0.3800	0.3800	0.3708	0.3800	12,100	+0.03(+8.57%)
Jan 25, 2018	0.3800	0.3800	0.3500	0.3500	7,400	-0.03(-7.89%)
Jan 24, 2018	0.3500	0.3800	0.3500	0.3800	2,265	+0.00(+0.00%)
Jan 23, 2018	0.3807	0.3807	0.3550	0.3800	16,666	-0.02(-5.00%)
Jan 22, 2018	0.3500	0.4000	0.3500	0.4000	755	+0.00(+0.00%)
Jan 19, 2018	0.5180	0.5180	0.3615	0.4000	8,400	-0.08(-16.67%)
Jan 18, 2018	0.4800	0.4800	0.3400	0.4800	5,100	+0.03(+6.67%)
Jan 17, 2018	0.4500	0.4500	0.4500	0.4500	2,000	+0.08(+20.00%)
Jan 16, 2018	0.3750	0.3750	0.3750	0.3750	400	-0.12(-25.00%)
Jan 12, 2018		0.5000	0.5000	0.5000	0	+0.09(+21.95%)
Jan 11, 2018	0.4100	0.4100	0.4100	0.4100	5,225	-0.09(-18.00%)
Jan 10, 2018	0.4100	0.5000	0.4100	0.5000	1,002	+0.10(+25.00%)
Jan 09, 2018	0.4500	0.4500	0.4000	0.4000	1,868	-0.09(-18.03%)
Jan 08, 2018	0.3350	0.4880	0.3350	0.4880	478	-0.00(-0.41%)
Jan 05, 2018	0.4900	0.4900	0.4900	0.4900	650	+0.00(+0.41%)
Jan 04, 2018	0.3320	0.4880	0.3320	0.4880	1,350	+0.00(+0.00%)
Jan 03, 2018	0.4880	0.4880	0.4880	0.4880	1,669	-0.02(-4.13%)
Jan 02, 2018	0.5090	0.5090	0.5090	0.5090	100	-0.01(-1.74%)
Dec 29, 2017		0.5180	0.5180	0.5180	0	+0.10(+24.82%)
Dec 28, 2017	0.4800	0.4800	0.4150	0.4150	3,235	-0.07(-13.54%)
Dec 27, 2017	0.4900	0.4900	0.4800	0.4800	4,360	+0.06(+14.29%)
Dec 22, 2017		0.4200	0.4200	0.4200	0	-0.06(-12.95%)
Dec 21, 2017	0.5250	0.5250	0.5250	0.4825	450	-0.07(-12.27%)
Dec 20, 2017	0.5500	0.5500	0.5500	0.5500	143	+0.08(+18.20%)
Dec 19, 2017	0.4653	0.4653	0.4653	0.4653	1,054	+0.01(+1.15%)
Dec 18, 2017	0.4600	0.6450	0.4308	0.4600	14,783	-0.14(-23.33%)
Dec 14, 2017		0.6000	0.6000	0.6000	185	+0.12(+25.00%)
Dec 12, 2017		0.4800	0.4800	0.4800	3	-0.12(-19.99%)
Dec 11, 2017	0.6000	0.6000	0.4800	0.5999	5,250	+0.03(+5.65%)
Dec 07, 2017		0.5678	0.5678	0.5678	0	+0.11(+23.43%)
Dec 06, 2017	0.5100	0.5100	0.4600	0.4600	705	-0.05(-10.33%)
Dec 05, 2017	0.5400	0.5400	0.5130	0.5130	2,800	-0.12(-19.59%)
Dec 04, 2017	0.4900	0.6380	0.4610	0.6380	7,560	+0.18(+38.39%)
Dec 01, 2017	0.5530	0.5530	0.4610	0.4610	2,615	+0.00(+0.22%)
Nov 29, 2017		0.4600	0.4600	0.4600	0	-0.04(-7.63%)
Nov 27, 2017		0.4980	0.4980	0.4980	50	+0.04(+9.67%)
Nov 24, 2017	0.4550	0.4800	0.4541	0.4541	4,978	-0.10(-17.44%)
Nov 21, 2017	0.4510	0.5500	0.4510	0.5500	1,468	+0.05(+9.89%)
Nov 20, 2017	0.5005	0.5005	0.5005	0.5005	270	-0.05(-9.00%)
Nov 17, 2017	0.5500	0.5500	0.5500	0.5500	400	+0.05(+10.00%)
Nov 16, 2017	0.5500	0.5500	0.5000	0.5000	1,275	-0.08(-14.12%)
Nov 15, 2017	0.5822	0.5822	0.5822	0.5822	565	-0.04(-6.10%)
Nov 13, 2017		0.6200	0.6200	0.6200	25	+0.07(+12.73%)
Nov 10, 2017	0.5500	0.5500	0.5500	0.5500	3,500	+0.02(+4.71%)
Nov 09, 2017	0.5252	0.5252	0.5252	0.5252	300	+0.00(+0.05%)
Nov 08, 2017	0.5250	0.5250	0.5250	0.5250	553	-0.07(-12.50%)
Nov 07, 2017	0.6500	0.6500	0.6000	0.6000	5,000	-0.06(-9.23%)
Oct 31, 2017		0.6610	0.6610	0.6610	0	-0.11(-14.16%)
Oct 30, 2017	0.7500	0.7700	0.7500	0.7700	3,000	+0.04(+5.48%)
Oct 26, 2017		0.7300	0.7300	0.7300	20	-0.03(-3.95%)
Oct 25, 2017	0.7600	0.7600	0.7600	0.7600	5,469	+0.00(+0.00%)
Oct 23, 2017		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Oct 20, 2017	0.7900	0.8200	0.7900	0.7900	8,650	+0.00(+0.00%)
Oct 19, 2017	0.7100	0.7900	0.7100	0.7900	3,900	+0.12(+17.91%)
Oct 18, 2017	0.7348	0.7348	0.6700	0.6700	1,125	-0.01(-1.59%)
Oct 17, 2017	0.7174	0.7174	0.6808	0.6808	4,511	-0.07(-9.23%)
Oct 16, 2017	0.7500	0.7500	0.7500	0.7500	3,117	-0.04(-5.06%)
Oct 13, 2017	0.7684	0.7900	0.7684	0.7900	2,000	+0.04(+5.33%)
Oct 12, 2017	0.7500	0.7500	0.7500	0.7500	441	-0.08(-9.64%)
Oct 11, 2017	0.7154	0.8500	0.7154	0.8300	2,420	+0.03(+3.75%)
Oct 10, 2017	0.8000	0.8000	0.8000	0.8000	424	+0.10(+14.29%)
Oct 09, 2017	0.8740	0.8740	0.6708	0.7000	420	-0.18(-20.45%)
Oct 06, 2017	0.9000	0.9000	0.8800	0.8800	200	+0.00(+0.00%)
Oct 05, 2017	0.6909	0.8800	0.6200	0.8800	8,600	-0.01(-1.12%)
Oct 04, 2017	0.8500	0.9000	0.8500	0.8900	10,028	+0.04(+4.71%)
Oct 03, 2017	0.8500	0.8500	0.8000	0.8500	1,981	-0.04(-4.49%)
Oct 02, 2017	0.8900	0.8900	0.8900	0.8900	125	+0.28(+45.88%)
Sep 29, 2017	0.6101	0.6101	0.6101	0.6101	225	-0.09(-12.84%)
Sep 28, 2017	0.6500	0.9500	0.6500	0.7000	55,769	-0.02(-2.78%)
Sep 27, 2017	0.6500	0.7200	0.6500	0.7200	1,250	-0.07(-8.86%)
Sep 26, 2017	0.6600	0.9000	0.6600	0.7900	15,665	+0.13(+19.70%)
Sep 25, 2017	0.6600	0.6600	0.5505	0.6600	6,081	+0.01(+1.69%)
Sep 22, 2017	0.5505	0.7479	0.5505	0.6490	6,460	-0.34(-34.44%)
Sep 21, 2017	0.8650	1.000	0.5307	0.9900	43,552	+0.48(+94.12%)
Sep 20, 2017	0.7200	0.8500	0.5100	0.5100	17,439	-0.23(-31.08%)
Sep 19, 2017	0.5100	0.7400	0.5100	0.7400	8,121	+0.34(+85.00%)
Sep 15, 2017		0.4000	0.4000	0.4000	0	-0.06(-13.04%)
Sep 14, 2017	0.4100	0.4600	0.4086	0.4600	40,795	+0.06(+15.00%)
Sep 13, 2017	0.3780	0.4000	0.3780	0.4000	16,500	+0.05(+14.29%)
Sep 12, 2017	0.2700	0.3500	0.2600	0.3500	17,250	+0.08(+29.63%)
Sep 11, 2017	0.2900	0.2900	0.2700	0.2700	3,500	-0.02(-6.90%)
Sep 08, 2017	0.2900	0.2900	0.2900	0.2900	5,004	+0.00(+0.00%)
Sep 06, 2017		0.2900	0.2900	0.2900	0	+0.01(+3.57%)
Aug 30, 2017		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Aug 28, 2017		0.2700	0.2700	0.2700	0	-0.07(-20.59%)
Aug 24, 2017		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Aug 22, 2017		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Aug 17, 2017		0.3100	0.3100	0.3100	0	+0.05(+19.23%)
Aug 16, 2017	0.4500	0.4900	0.2500	0.2600	69,938	-0.19(-42.22%)
Aug 11, 2017		0.4500	0.4500	0.4500	0	-0.04(-8.16%)
Aug 10, 2017	0.4400	0.4900	0.4400	0.4900	5,200	+0.14(+40.00%)
Aug 07, 2017		0.3500	0.3500	0.3500	47	+0.02(+4.63%)
Aug 03, 2017		0.3345	0.3345	0.3345	0	+0.00(+1.36%)
Aug 01, 2017		0.3300	0.3300	0.3300	0	-0.00(-1.35%)
Jul 28, 2017		0.3345	0.3345	0.3345	0	+0.03(+11.50%)
Jul 27, 2017	0.3421	0.3421	0.3000	0.3000	9,284	-0.04(-12.30%)
Jul 25, 2017		0.3421	0.3421	0.3421	0	+0.01(+3.66%)
Jul 24, 2017	0.3399	0.4000	0.3300	0.3300	5,340	-0.02(-5.71%)
Jul 21, 2017	0.3500	0.3500	0.3500	0.3500	2,250	-0.04(-9.91%)
Jul 20, 2017	0.3885	0.3885	0.3885	0.3885	175	-0.05(-11.70%)
Jul 19, 2017	0.4400	0.4400	0.4400	0.4400	800	+0.04(+10.00%)
Jul 18, 2017	0.4100	0.4100	0.4000	0.4000	10,000	-0.15(-27.27%)
Jul 17, 2017	0.3730	0.5500	0.3500	0.5500	11,120	+0.21(+63.67%)
Jul 14, 2017	0.4290	0.4290	0.3360	0.3360	7,445	+0.13(+66.27%)
Jul 13, 2017	0.4300	0.4300	0.2021	0.2021	12,575	-0.24(-54.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.