Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.05(-3.85%) |
May 30, 2019 | 1.360 | 1.360 | 1.300 | 1.300 | 700 | -0.10(-7.14%) |
May 29, 2019 | 1.150 | 1.400 | 1.020 | 1.400 | 1,400 | +0.03(+2.19%) |
May 28, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 2,600 | +0.03(+2.24%) |
May 24, 2019 | 1.400 | 1.400 | 1.340 | 1.340 | 1,200 | -0.05(-3.60%) |
May 23, 2019 | 1.200 | 1.400 | 1.200 | 1.390 | 2,600 | +0.29(+26.36%) |
May 22, 2019 | 1.100 | 1.150 | 1.100 | 1.100 | 1,600 | +0.00(+0.00%) |
May 21, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.10(-8.33%) |
May 20, 2019 | 1.270 | 1.270 | 1.200 | 1.200 | 225 | +0.00(+0.00%) |
May 17, 2019 | 1.110 | 1.250 | 1.110 | 1.200 | 1,900 | -0.01(-0.83%) |
May 16, 2019 | 1.210 | 1.210 | 1.110 | 1.210 | 800 | -0.05(-3.97%) |
May 15, 2019 | 1.300 | 1.390 | 1.260 | 1.260 | 8,361 | -0.09(-6.67%) |
May 14, 2019 | 1.100 | 1.350 | 1.100 | 1.350 | 29,848 | -0.03(-2.17%) |
May 13, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 1,100 | +0.00(+0.00%) |
May 10, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | +0.00(+0.00%) |
May 09, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 300 | -0.04(-2.47%) |
May 06, 2019 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.96%) | |
May 03, 2019 | 1.415 | 1.415 | 1.400 | 1.401 | 3,700 | -0.03(-1.99%) |
May 02, 2019 | 1.400 | 1.430 | 1.350 | 1.430 | 13,000 | -0.02(-1.38%) |
May 01, 2019 | 1.020 | 1.450 | 1.020 | 1.450 | 10,198 | +0.15(+11.54%) |
Apr 30, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 2,090 | +0.00(+0.00%) |
Apr 29, 2019 | 1.020 | 1.350 | 1.020 | 1.300 | 6,981 | +0.24(+22.64%) |
Apr 26, 2019 | 1.240 | 1.290 | 1.060 | 1.060 | 7,300 | -0.19(-15.20%) |
Apr 25, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 281 | -0.05(-3.85%) |
Apr 24, 2019 | 1.300 | 1.300 | 1.240 | 1.300 | 15,059 | -0.16(-10.96%) |
Apr 23, 2019 | 1.310 | 1.460 | 1.300 | 1.460 | 8,261 | -0.02(-1.35%) |
Apr 18, 2019 | 1.395 | 1.480 | 1.395 | 1.480 | 600 | -0.02(-1.00%) |
Apr 17, 2019 | 1.495 | 1.495 | 1.495 | 59 | +0.00(+0.00%) | |
Apr 16, 2019 | 1.495 | 1.495 | 1.495 | 25 | +0.00(+0.00%) | |
Apr 15, 2019 | 1.495 | 1.495 | 1.495 | 1.495 | 100 | +0.01(+0.34%) |
Apr 12, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 400 | -0.01(-0.67%) |
Apr 11, 2019 | 1.490 | 1.500 | 1.490 | 1.500 | 2,000 | +0.00(+0.00%) |
Apr 10, 2019 | 1.480 | 1.500 | 1.480 | 1.500 | 865 | +0.01(+0.67%) |
Apr 09, 2019 | 1.550 | 1.550 | 1.490 | 1.490 | 2,211 | -0.41(-21.58%) |
Apr 08, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.40(+26.67%) |
Apr 05, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 2,700 | +0.00(+0.00%) |
Apr 04, 2019 | 1.370 | 1.500 | 1.320 | 1.500 | 2,100 | +0.13(+9.49%) |
Apr 03, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | -0.17(-11.33%) |
Apr 02, 2019 | 1.545 | 1.545 | 1.545 | 1.545 | 150 | -0.05(-2.83%) |
Apr 01, 2019 | 1.590 | 1.590 | 1.590 | 1.590 | 418 | +0.04(+2.58%) |
Mar 29, 2019 | 1.400 | 1.550 | 1.400 | 1.550 | 6,400 | +0.02(+1.31%) |
Mar 28, 2019 | 1.530 | 1.530 | 1.530 | 1.530 | 570 | -0.08(-4.97%) |
Mar 27, 2019 | 1.640 | 1.640 | 1.610 | 1.610 | 480 | -0.04(-2.42%) |
Mar 26, 2019 | 1.410 | 1.650 | 1.410 | 1.650 | 2,125 | +0.00(+0.00%) |
Mar 21, 2019 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Mar 20, 2019 | 1.550 | 1.600 | 1.360 | 1.600 | 1,688 | -0.10(-5.88%) |
Mar 19, 2019 | 1.690 | 1.700 | 1.690 | 1.700 | 2,112 | -0.03(-1.73%) |
Mar 18, 2019 | 1.800 | 1.800 | 1.370 | 1.730 | 8,537 | +0.12(+7.45%) |
Mar 15, 2019 | 1.770 | 1.770 | 1.610 | 1.610 | 1,800 | +0.01(+0.63%) |
Mar 14, 2019 | 1.500 | 1.600 | 1.500 | 1.600 | 300 | +0.24(+17.65%) |
Mar 13, 2019 | 1.650 | 1.650 | 1.360 | 1.360 | 286 | -0.29(-17.58%) |
Mar 12, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 136 | -0.05(-2.80%) |
Mar 11, 2019 | 1.498 | 1.698 | 1.498 | 1.698 | 7,500 | +0.18(+11.68%) |
Mar 08, 2019 | 1.593 | 1.880 | 1.420 | 1.520 | 14,900 | -0.04(-2.56%) |
Mar 07, 2019 | 1.310 | 1.800 | 1.310 | 1.560 | 11,943 | -0.11(-6.59%) |
Mar 06, 2019 | 1.710 | 1.800 | 1.670 | 1.670 | 3,350 | +0.06(+3.73%) |
Mar 05, 2019 | 1.560 | 1.610 | 1.550 | 1.610 | 1,526 | +0.01(+0.63%) |
Mar 04, 2019 | 1.600 | 1.900 | 1.600 | 1.600 | 3,977 | -0.25(-13.51%) |
Mar 01, 2019 | 1.600 | 1.952 | 1.600 | 1.850 | 7,000 | +0.25(+15.62%) |
Feb 28, 2019 | 1.790 | 1.790 | 1.600 | 1.600 | 1,406 | -0.19(-10.61%) |
Feb 27, 2019 | 1.790 | 1.790 | 1.790 | 1.790 | 100 | +0.05(+2.87%) |
Feb 26, 2019 | 1.750 | 1.750 | 1.740 | 1.740 | 650 | -0.01(-0.57%) |
Feb 25, 2019 | 1.730 | 1.810 | 1.670 | 1.750 | 2,003 | -0.05(-2.78%) |
Feb 22, 2019 | 1.850 | 1.890 | 1.790 | 1.800 | 2,200 | +0.14(+8.60%) |
Feb 21, 2019 | 1.800 | 1.800 | 1.657 | 1.657 | 742 | +0.11(+7.39%) |
Feb 20, 2019 | 1.800 | 1.800 | 1.544 | 1.544 | 459 | +0.02(+1.55%) |
Feb 19, 2019 | 1.524 | 2.000 | 1.520 | 1.520 | 5,748 | -0.18(-10.59%) |
Feb 15, 2019 | 1.700 | 1.750 | 1.700 | 1.700 | 5,700 | +0.17(+11.18%) |
Feb 14, 2019 | 1.550 | 1.700 | 1.529 | 1.529 | 3,725 | -0.02(-1.35%) |
Feb 13, 2019 | 1.630 | 1.750 | 1.548 | 1.550 | 7,400 | -0.10(-6.06%) |
Feb 12, 2019 | 1.800 | 1.800 | 1.650 | 1.650 | 9,488 | -0.20(-10.81%) |
Feb 11, 2019 | 1.650 | 1.850 | 1.650 | 1.850 | 6,221 | +0.05(+2.78%) |
Feb 08, 2019 | 1.730 | 1.800 | 1.730 | 1.800 | 700 | +0.00(+0.00%) |
Feb 07, 2019 | 1.690 | 1.800 | 1.650 | 1.800 | 5,653 | +0.00(+0.00%) |
Feb 05, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 1.775 | 1.800 | 1.740 | 1.800 | 4,500 | +0.00(+0.00%) |
Feb 01, 2019 | 1.775 | 1.800 | 1.750 | 1.800 | 2,300 | -0.05(-2.70%) |
Jan 31, 2019 | 1.750 | 1.875 | 1.750 | 1.850 | 1,713 | +0.00(+0.00%) |
Jan 30, 2019 | 1.800 | 1.850 | 1.800 | 1.850 | 1,000 | -0.05(-2.63%) |
Jan 29, 2019 | 1.625 | 1.900 | 1.560 | 1.900 | 4,049 | +0.10(+5.56%) |
Jan 28, 2019 | 1.800 | 1.800 | 1.800 | 80 | +0.00(+0.00%) | |
Jan 25, 2019 | 1.650 | 1.800 | 1.510 | 1.800 | 1,700 | -0.05(-2.70%) |
Jan 24, 2019 | 1.750 | 1.950 | 1.350 | 1.850 | 7,480 | +0.00(+0.00%) |
Jan 22, 2019 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jan 18, 2019 | 1.750 | 1.850 | 1.750 | 1.850 | 700 | +0.05(+2.78%) |
Jan 17, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 540 | +0.00(+0.00%) |
Jan 15, 2019 | 1.800 | 1.800 | 1.800 | 0 | -0.04(-2.17%) | |
Jan 14, 2019 | 1.840 | 1.840 | 1.800 | 1.840 | 1,200 | -0.01(-0.54%) |
Jan 11, 2019 | 1.800 | 1.850 | 1.800 | 1.850 | 1,000 | +0.00(+0.00%) |
Jan 10, 2019 | 1.800 | 1.850 | 1.800 | 1.850 | 5,028 | +0.00(+0.00%) |
Jan 09, 2019 | 1.900 | 2.000 | 1.710 | 1.850 | 11,286 | -0.11(-5.61%) |
Jan 08, 2019 | 1.961 | 1.961 | 1.900 | 1.960 | 1,065 | -0.02(-0.76%) |
Jan 07, 2019 | 1.975 | 1.975 | 1.975 | 1.975 | 2,500 | -0.05(-2.71%) |
Jan 04, 2019 | 2.050 | 2.090 | 1.890 | 2.030 | 94,100 | -0.19(-8.56%) |
Jan 03, 2019 | 1.450 | 2.350 | 1.450 | 2.220 | 87,800 | +0.77(+53.10%) |
Jan 02, 2019 | 2.000 | 2.000 | 1.450 | 100 | -0.55(-27.50%) | |
Dec 31, 2018 | 1.310 | 2.000 | 1.310 | 2.000 | 2,900 | +0.00(+0.00%) |
Dec 28, 2018 | 1.500 | 2.000 | 1.500 | 2.000 | 1,400 | +0.01(+0.50%) |
Dec 27, 2018 | 1.990 | 1.990 | 1.990 | 10 | +0.00(+0.00%) | |
Dec 26, 2018 | 2.000 | 2.000 | 1.410 | 1.990 | 1,200 | -0.01(-0.50%) |
Dec 24, 2018 | 2.000 | 2.000 | 1.500 | 2.000 | 4,600 | +0.00(+0.00%) |
Dec 21, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 3,900 | +0.50(+33.33%) |
Dec 20, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 113 | -0.60(-28.57%) |
Dec 19, 2018 | 1.600 | 2.100 | 1.500 | 2.100 | 6,457 | +0.05(+2.44%) |
Dec 18, 2018 | 1.760 | 2.050 | 1.500 | 2.050 | 3,526 | -0.05(-2.38%) |
Dec 17, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 399 | -0.09(-4.11%) |
Dec 14, 2018 | 2.010 | 2.190 | 2.000 | 2.190 | 4,400 | -0.01(-0.45%) |
Dec 11, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.09(+4.27%) | |
Dec 10, 2018 | 2.110 | 2.250 | 1.790 | 2.110 | 10,332 | -0.04(-1.86%) |
Dec 07, 2018 | 2.000 | 2.150 | 1.770 | 2.150 | 4,100 | +0.05(+2.38%) |
Dec 03, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.10(-4.55%) | |
Nov 30, 2018 | 2.000 | 2.200 | 2.000 | 2.200 | 11,400 | -0.05(-2.22%) |
Nov 29, 2018 | 2.170 | 2.250 | 1.850 | 2.250 | 2,874 | +0.01(+0.45%) |
Nov 28, 2018 | 2.200 | 2.250 | 2.000 | 2.240 | 9,100 | -0.06(-2.61%) |
Nov 27, 2018 | 2.100 | 2.300 | 2.010 | 2.300 | 9,795 | +0.33(+17.05%) |
Nov 26, 2018 | 2.150 | 2.250 | 1.965 | 1.965 | 12,427 | -0.43(-18.12%) |
Nov 23, 2018 | 1.990 | 2.400 | 1.990 | 2.400 | 2,000 | +0.60(+33.33%) |
Nov 21, 2018 | 1.800 | 1.800 | 1.800 | 0 | -0.25(-12.20%) | |
Nov 20, 2018 | 2.060 | 2.175 | 2.050 | 2.050 | 12,867 | -0.01(-0.49%) |
Nov 19, 2018 | 2.060 | 2.060 | 2.060 | 2.060 | 1,225 | +0.00(+0.00%) |
Nov 16, 2018 | 2.060 | 2.060 | 2.060 | 2.060 | 1,000 | +0.01(+0.49%) |
Nov 15, 2018 | 2.050 | 2.050 | 2.050 | 2.050 | 1,510 | -0.05(-2.19%) |
Nov 14, 2018 | 2.096 | 2.096 | 2.096 | 2.096 | 250 | -0.19(-8.47%) |
Nov 13, 2018 | 2.110 | 2.500 | 2.100 | 2.290 | 5,773 | +0.24(+11.71%) |
Nov 12, 2018 | 2.080 | 2.250 | 2.050 | 2.050 | 2,920 | -0.05(-2.38%) |
Nov 09, 2018 | 2.203 | 2.203 | 2.000 | 2.100 | 10,600 | -0.10(-4.55%) |
Nov 08, 2018 | 2.002 | 2.200 | 2.000 | 2.200 | 6,567 | +0.20(+10.00%) |
Nov 07, 2018 | 2.100 | 2.100 | 2.000 | 2.000 | 1,200 | -0.15(-6.98%) |
Nov 06, 2018 | 2.100 | 2.150 | 2.095 | 2.150 | 3,073 | +0.15(+7.50%) |
Nov 05, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 512 | -0.10(-4.76%) |
Nov 02, 2018 | 2.250 | 2.500 | 2.100 | 2.100 | 4,400 | +0.29(+16.02%) |
Nov 01, 2018 | 1.950 | 1.950 | 1.810 | 1.810 | 1,230 | +0.01(+0.56%) |
Oct 30, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 2.000 | 2.000 | 1.800 | 1.800 | 1,400 | -0.15(-7.69%) |
Oct 26, 2018 | 1.850 | 1.950 | 1.850 | 1.950 | 5,100 | -0.15(-7.14%) |
Oct 25, 2018 | 1.800 | 2.100 | 1.800 | 2.100 | 8,138 | +0.30(+16.67%) |
Oct 24, 2018 | 1.800 | 1.800 | 1.800 | 1.800 | 4,134 | +0.05(+2.86%) |
Oct 23, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 250 | +0.01(+0.57%) |
Oct 22, 2018 | 1.680 | 1.740 | 1.680 | 1.740 | 450 | -0.16(-8.42%) |
Oct 19, 2018 | 1.840 | 1.900 | 1.840 | 1.900 | 11,100 | +0.09(+5.26%) |
Oct 18, 2018 | 1.720 | 1.805 | 1.720 | 1.805 | 1,480 | +0.15(+8.73%) |
Oct 17, 2018 | 1.580 | 1.660 | 1.580 | 1.660 | 2,347 | +0.00(+0.00%) |
Oct 16, 2018 | 1.500 | 1.660 | 1.500 | 1.660 | 7,855 | +0.16(+10.67%) |
Oct 15, 2018 | 1.880 | 1.880 | 1.500 | 1.500 | 4,260 | -0.38(-20.21%) |
Oct 12, 2018 | 1.840 | 1.880 | 1.840 | 1.880 | 600 | +0.05(+2.73%) |
Oct 11, 2018 | 1.790 | 1.830 | 1.790 | 1.830 | 2,900 | -0.02(-1.08%) |
Oct 10, 2018 | 1.690 | 1.880 | 1.650 | 1.850 | 8,505 | +0.20(+12.12%) |
Oct 09, 2018 | 1.640 | 1.650 | 1.640 | 1.650 | 6,100 | +0.00(+0.00%) |
Oct 08, 2018 | 1.500 | 1.650 | 1.500 | 1.650 | 10,608 | +0.10(+6.45%) |
Oct 05, 2018 | 1.540 | 1.560 | 1.410 | 1.550 | 21,100 | +0.14(+9.93%) |
Oct 04, 2018 | 2.000 | 2.000 | 1.410 | 1.410 | 43,417 | -0.63(-30.88%) |
Oct 03, 2018 | 2.000 | 2.990 | 1.460 | 2.040 | 1,335,584 | -0.25(-10.92%) |
Oct 02, 2018 | 1.060 | 2.490 | 1.010 | 2.290 | 240,174 | +1.39(+154.44%) |
Oct 01, 2018 | 1.060 | 1.060 | 0.9000 | 0.9000 | 7,457 | -0.13(-12.62%) |
Sep 28, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.03(+3.00%) |
Sep 27, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.9309 | 1.050 | 0.7000 | 1.000 | 14,100 | -0.10(-9.09%) |
Sep 25, 2018 | 1.200 | 1.200 | 1.100 | 1.100 | 6,500 | +0.10(+10.00%) |
Sep 24, 2018 | 1.100 | 1.100 | 1.000 | 1.000 | 7,708 | +0.00(+0.00%) |
Sep 21, 2018 | 1.050 | 1.050 | 1.000 | 1.000 | 10,300 | +0.00(+0.00%) |
Sep 20, 2018 | 0.9900 | 1.000 | 0.9900 | 1.000 | 42,300 | +0.01(+1.01%) |
Sep 19, 2018 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 10,000 | +0.00(+0.00%) |
Sep 14, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.01(+1.02%) | |
Sep 12, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.01(-1.01%) | |
Sep 11, 2018 | 0.8115 | 0.9900 | 0.8115 | 0.9900 | 4,508 | -0.01(-0.50%) |
Sep 10, 2018 | 1.000 | 1.000 | 0.8202 | 0.9950 | 8,510 | +0.05(+4.74%) |
Sep 07, 2018 | 0.8226 | 0.9500 | 0.8226 | 0.9500 | 5,200 | -0.05(-5.00%) |
Sep 06, 2018 | 1.000 | 1.000 | 1.000 | 87 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.8250 | 1.000 | 0.8250 | 1.000 | 8,513 | +0.00(+0.00%) |
Sep 04, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 700 | +0.00(+0.00%) |
Aug 31, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.01(+0.91%) | |
Aug 30, 2018 | 0.8300 | 0.9910 | 0.8300 | 0.9910 | 230 | -0.01(-0.90%) |
Aug 29, 2018 | 1.000 | 1.000 | 1.000 | 48 | +0.00(+0.00%) | |
Aug 28, 2018 | 1.130 | 1.135 | 0.8200 | 1.000 | 13,473 | -0.15(-13.04%) |
Aug 27, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 585 | +0.00(+0.00%) |
Aug 24, 2018 | 1.150 | 1.150 | 1.100 | 1.150 | 4,700 | +0.00(+0.00%) |
Aug 23, 2018 | 1.150 | 1.150 | 1.085 | 1.150 | 3,994 | +0.06(+5.50%) |
Aug 22, 2018 | 1.030 | 1.150 | 1.030 | 1.090 | 2,580 | +0.05(+5.21%) |
Aug 21, 2018 | 1.025 | 1.150 | 1.025 | 1.036 | 1,481 | -0.11(-9.91%) |
Aug 20, 2018 | 1.150 | 1.150 | 0.8012 | 1.150 | 2,923 | +0.05(+4.55%) |
Aug 17, 2018 | 1.100 | 1.100 | 1.000 | 1.100 | 9,200 | +0.00(+0.00%) |
Aug 16, 2018 | 1.100 | 1.100 | 1.100 | 5 | +0.00(+0.00%) | |
Aug 15, 2018 | 1.100 | 1.100 | 1.100 | 1 | +0.00(+0.00%) | |
Aug 14, 2018 | 1.100 | 1.100 | 1.075 | 1.100 | 26,550 | +0.00(+0.00%) |
Aug 13, 2018 | 1.005 | 1.100 | 1.005 | 1.100 | 12,605 | +0.05(+4.76%) |
Aug 10, 2018 | 1.030 | 1.050 | 1.030 | 1.050 | 10,200 | +0.02(+1.94%) |
Aug 09, 2018 | 1.020 | 1.030 | 1.020 | 1.030 | 8,625 | +0.00(+0.00%) |
Aug 08, 2018 | 1.000 | 1.040 | 1.000 | 1.030 | 21,638 | +0.06(+5.64%) |
Aug 07, 2018 | 0.8750 | 1.050 | 0.8750 | 0.9750 | 2,775 | +0.10(+11.43%) |
Aug 06, 2018 | 0.9900 | 1.040 | 0.7301 | 0.8750 | 59,037 | -0.11(-11.62%) |
Aug 03, 2018 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 23,900 | +0.03(+3.13%) |
Aug 02, 2018 | 0.9550 | 0.9600 | 0.9400 | 0.9600 | 20,000 | +0.01(+1.05%) |
Aug 01, 2018 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 52,671 | +0.03(+3.26%) |
Jul 31, 2018 | 0.8500 | 0.9475 | 0.8500 | 0.9200 | 30,015 | +0.03(+3.37%) |
Jul 30, 2018 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 900 | +0.17(+23.61%) |
Jul 27, 2018 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 200 | -0.17(-19.10%) |
Jul 25, 2018 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Jul 24, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.8500 | 0.8990 | 0.7800 | 0.8800 | 13,595 | -0.01(-1.11%) |
Jul 20, 2018 | 0.6100 | 0.8899 | 0.6100 | 0.8899 | 307 | +0.14(+18.65%) |
Jul 19, 2018 | 0.8700 | 0.9400 | 0.7500 | 0.7500 | 22,819 | -0.10(-11.76%) |
Jul 18, 2018 | 0.6800 | 0.8500 | 0.6800 | 0.8500 | 21,325 | +0.17(+25.00%) |
Jul 17, 2018 | 0.7500 | 0.7500 | 0.6026 | 0.6800 | 6,300 | -0.15(-18.07%) |
Jul 16, 2018 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 282 | -0.02(-2.06%) |
Jul 13, 2018 | 0.7000 | 0.8700 | 0.7000 | 0.8475 | 2,700 | +0.15(+21.06%) |
Jul 12, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 375 | -0.12(-14.63%) |
Jul 11, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | +0.00(+0.00%) |
Jul 10, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,750 | -0.06(-6.55%) |
Jul 09, 2018 | 0.8774 | 0.8774 | 0.8774 | 0.8774 | 100 | +0.06(+7.01%) |
Jul 06, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 600 | -0.08(-8.89%) |
Jul 05, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 920 | +0.00(+0.00%) |
Jul 03, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.08(+9.76%) | |
Jul 02, 2018 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 327 | -0.03(-3.53%) |
Jun 29, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,500 | +0.00(+0.00%) |
Jun 28, 2018 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 18,000 | +0.04(+4.94%) |
Jun 27, 2018 | 0.7500 | 0.8750 | 0.7500 | 0.8100 | 20,150 | -0.09(-9.95%) |
Jun 26, 2018 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 100 | +0.25(+38.38%) |
Jun 25, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,200 | -0.10(-13.33%) |
Jun 22, 2018 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 1,300 | -0.05(-6.25%) |
Jun 20, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.15(+23.08%) | |
Jun 19, 2018 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 27,188 | +0.00(+0.00%) |
Jun 18, 2018 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 10,952 | +0.15(+30.00%) |
Jun 15, 2018 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 3,215 | +0.03(+5.26%) |
Jun 13, 2018 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.04(-6.86%) | |
Jun 12, 2018 | 0.5900 | 0.5900 | 0.5000 | 0.5100 | 11,810 | -0.08(-13.56%) |
Jun 11, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 8,000 | -0.01(-1.25%) |
Jun 08, 2018 | 0.4200 | 0.5975 | 0.4200 | 0.5975 | 2,100 | -0.00(-0.42%) |
Jun 07, 2018 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,025 | +0.00(+0.00%) |
Jun 04, 2018 | 0.6000 | 0.6000 | 0.6000 | 50 | +0.03(+5.26%) |