Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.8500	0.8500	0.8500	0	+0.20(+30.77%)
Jan 28, 2021	0.3125	0.6500	0.3125	0.6500	430,715	+0.31(+91.74%)
Jan 27, 2021	0.3510	0.4200	0.2900	0.3390	195,793	-0.06(-15.23%)
Jan 26, 2021	0.4091	0.4400	0.3600	0.3999	15,098	+0.02(+5.24%)
Jan 25, 2021	0.2988	0.4500	0.2888	0.3800	183,150	+0.09(+28.86%)
Jan 22, 2021	0.3299	0.3299	0.2255	0.2949	148,000	+0.00(+1.69%)
Jan 21, 2021	0.4500	0.4500	0.2500	0.2900	375,027	-0.16(-35.56%)
Jan 20, 2021	0.3700	0.4500	0.3400	0.4500	314,938	+0.12(+36.36%)
Jan 19, 2021	0.3890	0.3899	0.3300	0.3300	37,170	-0.02(-5.71%)
Jan 15, 2021	0.4000	0.4000	0.3500	0.3500	17,900	-0.05(-12.50%)
Jan 14, 2021	0.3750	0.4099	0.3750	0.4000	30,475	+0.03(+6.67%)
Jan 13, 2021	0.4099	0.4199	0.3500	0.3750	14,952	-0.03(-6.25%)
Jan 12, 2021	0.4000	0.4000	0.3750	0.4000	6,850	+0.00(+0.00%)
Jan 11, 2021	0.4000	0.4200	0.3301	0.4000	20,163	+0.05(+14.29%)
Jan 08, 2021	0.3706	0.4000	0.3500	0.3500	37,900	-0.07(-16.67%)
Jan 07, 2021	0.4200	0.4200	0.4200	0.4200	1,002	+0.00(+0.00%)
Jan 06, 2021	0.4300	0.4300	0.4200	0.4200	21,020	-0.01(-2.33%)
Jan 05, 2021	0.4300	0.4300	0.3360	0.4300	8,565	+0.00(+0.00%)
Jan 04, 2021	0.3844	0.4300	0.3844	0.4300	2,730	+0.01(+2.38%)
Dec 31, 2020		0.4200	0.4200	0.4200	6,441	+0.00(+0.00%)
Dec 30, 2020	0.4300	0.4300	0.3852	0.4200	6,441	+0.03(+7.69%)
Dec 29, 2020	0.3900	0.4599	0.3900	0.3900	35,250	-0.09(-18.75%)
Dec 28, 2020	0.4400	0.4800	0.4400	0.4800	16,511	+0.04(+9.09%)
Dec 24, 2020	0.4400	0.4400	0.4400	0.4400	1,500	+0.00(+0.00%)
Dec 23, 2020	0.4400	0.4400	0.4400	0.4400	3,912	+0.00(+0.00%)
Dec 22, 2020	0.4000	0.4400	0.4000	0.4400	12,800	+0.00(+0.00%)
Dec 21, 2020	0.4700	0.4700	0.4400	0.4400	1,200	-0.04(-8.33%)
Dec 18, 2020	0.4260	0.4800	0.3620	0.4800	32,500	+0.00(+0.00%)
Dec 17, 2020	0.4500	0.4999	0.4175	0.4800	31,966	-0.02(-3.98%)
Dec 16, 2020	0.3600	0.4999	0.3600	0.4999	41,332	+0.14(+37.30%)
Dec 15, 2020	0.4000	0.4800	0.3641	0.3641	12,200	-0.14(-27.17%)
Dec 14, 2020	0.4000	0.4999	0.4000	0.4999	9,605	+0.10(+24.97%)
Dec 11, 2020	0.4500	0.5000	0.3840	0.4000	91,000	-0.05(-11.11%)
Dec 10, 2020	0.7300	0.7300	0.3900	0.4500	79,832	-0.05(-9.98%)
Dec 09, 2020	0.4200	0.5000	0.3630	0.4999	156,483	+0.10(+24.97%)
Dec 08, 2020	0.3000	0.4000	0.3000	0.4000	38,276	+0.10(+33.33%)
Dec 07, 2020	0.4000	0.4000	0.3000	0.3000	28,957	-0.08(-21.05%)
Dec 04, 2020	0.3799	0.3800	0.3799	0.3800	6,100	+0.00(+0.03%)
Dec 03, 2020	0.3500	0.3799	0.3205	0.3799	19,770	+0.04(+11.74%)
Dec 02, 2020	0.3790	0.3790	0.3400	0.3400	5,601	-0.04(-10.29%)
Dec 01, 2020	0.3800	0.3800	0.3480	0.3790	2,702	-0.00(-0.26%)
Nov 30, 2020	0.2600	0.3800	0.2600	0.3800	76,749	+0.04(+11.76%)
Nov 27, 2020	0.3500	0.3500	0.3400	0.3400	900	+0.04(+13.33%)
Nov 25, 2020	0.3100	0.3400	0.2500	0.3000	3,200	-0.01(-3.23%)
Nov 24, 2020	0.3100	0.3100	0.3100	0.3100	1,002	-0.04(-11.43%)
Nov 20, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.72%)
Nov 19, 2020	0.3524	0.3524	0.3010	0.3475	16,031	-0.01(-3.47%)
Nov 18, 2020	0.3783	0.3783	0.3250	0.3600	18,607	-0.02(-5.26%)
Nov 17, 2020		0.3800	0.3800	0.3800	14	+0.00(+0.00%)
Nov 16, 2020	0.3525	0.3800	0.3525	0.3800	10,114	+0.04(+11.76%)
Nov 13, 2020	0.3750	0.3800	0.3350	0.3400	10,600	-0.03(-8.11%)
Nov 12, 2020	0.3700	0.3700	0.3700	0.3700	5,750	+0.04(+12.12%)
Nov 10, 2020		0.3300	0.3300	0.3300	0	-0.05(-14.29%)
Nov 09, 2020	0.3500	0.3850	0.3100	0.3850	19,000	+0.03(+6.94%)
Nov 05, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Nov 03, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.13%)
Nov 02, 2020	0.3500	0.3525	0.3500	0.3525	3,400	-0.01(-2.08%)
Oct 30, 2020		0.3600	0.3600	0.3600	15	+0.00(+0.00%)
Oct 29, 2020	0.3900	0.4000	0.3600	0.3600	70,845	+0.00(+0.00%)
Oct 28, 2020	0.3850	0.3850	0.3600	0.3600	3,775	-0.03(-7.69%)
Oct 27, 2020	0.3900	0.3900	0.3850	0.3900	3,499	+0.01(+1.30%)
Oct 26, 2020	0.3810	0.3900	0.3810	0.3850	751	-0.01(-1.28%)
Oct 23, 2020	0.3800	0.3900	0.3500	0.3900	30,400	+0.00(+0.00%)
Oct 22, 2020	0.3900	0.3900	0.3900	0.3900	1,061	-0.01(-2.50%)
Oct 21, 2020	0.3600	0.4000	0.3600	0.4000	42,150	+0.03(+8.11%)
Oct 20, 2020	0.3800	0.3800	0.3700	0.3700	18,065	-0.01(-2.63%)
Oct 19, 2020	0.3800	0.3800	0.3800	0.3800	39,000	-0.01(-1.30%)
Oct 16, 2020	0.3500	0.3850	0.3500	0.3850	2,000	+0.01(+2.67%)
Oct 15, 2020	0.3925	0.3925	0.3750	0.3750	1,000	-0.01(-2.60%)
Oct 14, 2020	0.3800	0.3900	0.3800	0.3850	6,195	-0.02(-3.75%)
Oct 12, 2020		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Oct 09, 2020	0.4500	0.4500	0.3900	0.3900	10,100	+0.03(+8.33%)
Oct 08, 2020	0.4600	0.4600	0.3600	0.3600	32,351	-0.11(-23.08%)
Oct 07, 2020	0.4680	0.4680	0.4680	0.4680	3,050	+0.08(+20.00%)
Oct 06, 2020	0.4600	0.4680	0.3900	0.3900	4,900	-0.02(-4.41%)
Oct 05, 2020	0.4100	0.4100	0.4000	0.4080	14,466	-0.00(-0.49%)
Oct 02, 2020	0.3780	0.4200	0.3600	0.4100	56,700	+0.03(+7.89%)
Oct 01, 2020		0.3800	0.3800	0.3800	1	+0.00(+0.00%)
Sep 30, 2020	0.3800	0.4600	0.3800	0.3800	47,798	-0.06(-13.64%)
Sep 29, 2020	0.3800	0.4400	0.3800	0.4400	4,194	+0.06(+15.79%)
Sep 28, 2020	0.3800	0.3800	0.3800	0.3800	119	+0.00(+0.00%)
Sep 25, 2020	0.3200	0.3800	0.3100	0.3800	6,300	+0.00(+0.00%)
Sep 24, 2020	0.3800	0.3800	0.3800	0.3800	20,010	+0.02(+5.56%)
Sep 23, 2020	0.3600	0.3600	0.3600	0.3600	300	-0.04(-10.00%)
Sep 21, 2020		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Sep 18, 2020	0.4980	0.4980	0.4200	0.4200	24,000	+0.01(+2.44%)
Sep 17, 2020	0.4100	0.4100	0.4100	0.4100	347	-0.18(-31.09%)
Sep 15, 2020		0.5950	0.5950	0.5950	0	+0.15(+35.23%)
Sep 14, 2020	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+2.33%)
Sep 10, 2020		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Sep 04, 2020		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Sep 02, 2020		0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Sep 01, 2020	0.3600	0.5000	0.3600	0.4300	48,194	+0.03(+7.50%)
Aug 28, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 27, 2020	0.4600	0.4600	0.4000	0.4000	5,700	-0.08(-16.67%)
Aug 25, 2020		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Aug 24, 2020	0.5110	0.5980	0.3650	0.5000	47,345	-0.10(-16.67%)
Aug 21, 2020	0.6000	0.6000	0.6000	0.6000	3,000	+0.09(+17.65%)
Aug 20, 2020	0.4400	0.6000	0.4400	0.5100	54,823	+0.06(+13.33%)
Aug 19, 2020	0.5000	0.5000	0.4500	0.4500	3,105	+0.00(+0.00%)
Aug 18, 2020	0.6900	0.6900	0.4351	0.4500	30,910	+0.05(+12.50%)
Aug 17, 2020	0.4500	0.4500	0.4000	0.4000	15,000	+0.00(+0.00%)
Aug 14, 2020	0.5000	0.5000	0.4000	0.4000	10,500	-0.10(-20.00%)
Aug 13, 2020	0.7000	0.7000	0.5000	0.5000	14,283	-0.10(-16.67%)
Aug 12, 2020	0.7000	0.7000	0.5600	0.6000	19,525	+0.10(+20.00%)
Aug 11, 2020	0.5000	0.5000	0.4500	0.5000	10,633	-0.09(-15.25%)
Aug 10, 2020	0.7500	0.7500	0.3500	0.5900	19,600	-0.16(-21.33%)
Aug 07, 2020	0.3000	0.7500	0.3000	0.7500	123,600	+0.45(+150.00%)
Aug 06, 2020	0.3500	0.3500	0.2650	0.3000	41,214	-0.10(-25.00%)
Aug 05, 2020	0.3000	0.4000	0.3000	0.4000	105,438	+0.09(+29.03%)
Aug 04, 2020	0.3090	0.3100	0.3090	0.3100	25,145	+0.00(+0.00%)
Aug 03, 2020	0.3300	0.3300	0.2700	0.3100	10,731	-0.03(-8.82%)
Jul 31, 2020	0.3400	0.3400	0.2950	0.3400	38,600	+0.02(+6.25%)
Jul 30, 2020	0.3220	0.3220	0.2950	0.3200	14,507	-0.02(-5.88%)
Jul 29, 2020	0.3000	0.3400	0.2950	0.3400	41,286	+0.04(+13.33%)
Jul 28, 2020	0.3000	0.3000	0.3000	0.3000	43,300	+0.00(+0.00%)
Jul 27, 2020	0.3000	0.3000	0.3000	0.3000	32,125	+0.01(+3.45%)
Jul 24, 2020		0.2900	0.2900	0.2900	47	+0.00(+0.00%)
Jul 23, 2020	0.3000	0.3000	0.2900	0.2900	39,947	+0.00(+0.00%)
Jul 22, 2020	0.3000	0.3000	0.2900	0.2900	11,000	+0.04(+16.00%)
Jul 21, 2020	0.3000	0.3000	0.0970	0.2500	183,755	-0.08(-24.24%)
Jul 20, 2020	0.3300	0.3300	0.3300	0.3300	1,800	+0.02(+6.45%)
Jul 17, 2020	0.3100	0.3100	0.2500	0.3100	15,500	+0.00(+0.00%)
Jul 16, 2020	0.3400	0.3400	0.3100	0.3100	36,008	-0.01(-3.13%)
Jul 15, 2020	0.3050	0.3200	0.3050	0.3200	35,471	+0.03(+10.34%)
Jul 14, 2020		0.2900	0.2900	0.2900	17	+0.00(+0.00%)
Jul 13, 2020	0.3000	0.3000	0.2900	0.2900	18,181	+0.00(+0.00%)
Jul 10, 2020	0.2900	0.2900	0.2900	0.2900	100	-0.06(-17.14%)
Jul 09, 2020	0.3200	0.3500	0.3200	0.3500	3,015	+0.07(+25.00%)
Jul 08, 2020		0.2800	0.2800	0.2800	38	+0.00(+0.00%)
Jul 07, 2020	0.3170	0.3170	0.2750	0.2800	52,500	-0.01(-3.45%)
Jul 06, 2020	0.2700	0.2900	0.2700	0.2900	51,027	+0.04(+16.00%)
Jul 02, 2020	0.2000	0.2500	0.2000	0.2500	46,600	+0.08(+46.97%)
Jun 30, 2020		0.1701	0.1701	0.1701	0	-0.07(-29.12%)
Jun 26, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jun 25, 2020	0.2400	0.2499	0.2400	0.2400	65,260	+0.00(+0.00%)
Jun 24, 2020	0.2349	0.2400	0.2349	0.2400	18,760	+0.02(+9.09%)
Jun 23, 2020	0.2200	0.2200	0.2100	0.2200	167,500	+0.03(+15.79%)
Jun 22, 2020	0.2200	0.2200	0.1900	0.1900	12,752	-0.03(-13.64%)
Jun 19, 2020	0.2200	0.2200	0.2200	0.2200	12,900	+0.06(+37.50%)
Jun 18, 2020	0.2150	0.2200	0.1600	0.1600	24,080	-0.06(-27.27%)
Jun 17, 2020	0.2200	0.2200	0.2200	0.2200	5,075	+0.00(+0.00%)
Jun 16, 2020	0.2200	0.2200	0.2200	0.2200	24,000	+0.00(+0.00%)
Jun 15, 2020	0.2200	0.2200	0.2200	0.2200	6,750	+0.02(+10.00%)
Jun 12, 2020	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Jun 10, 2020		0.2000	0.2000	0.2000	0	+0.06(+37.93%)
Jun 09, 2020	0.1450	0.1450	0.1450	0.1450	100	-0.06(-27.50%)
Jun 08, 2020	0.1160	0.2000	0.1160	0.2000	810	+0.03(+17.65%)
Jun 05, 2020	0.1700	0.2000	0.1600	0.1700	23,800	+0.03(+18.06%)
Jun 04, 2020	0.1700	0.1700	0.1440	0.1440	15,150	-0.03(-15.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.