Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.5500 | 0.5850 | 0.5450 | 0.5700 | 654,500 | -0.01(-1.66%) |
May 30, 2019 | 0.6040 | 0.6180 | 0.5681 | 0.5796 | 378,996 | -0.01(-1.96%) |
May 29, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5912 | 425,086 | -0.02(-3.21%) |
May 28, 2019 | 0.5760 | 0.6110 | 0.5681 | 0.6108 | 965,459 | +0.01(+1.80%) |
May 24, 2019 | 0.5585 | 0.6100 | 0.5328 | 0.6000 | 2,515,100 | +0.04(+8.11%) |
May 23, 2019 | 0.5582 | 0.5730 | 0.5439 | 0.5550 | 552,157 | -0.01(-0.89%) |
May 22, 2019 | 0.5710 | 0.5900 | 0.5495 | 0.5600 | 586,047 | +0.02(+2.75%) |
May 21, 2019 | 0.5390 | 0.5900 | 0.5390 | 0.5450 | 419,616 | -0.01(-1.80%) |
May 20, 2019 | 0.5920 | 0.5989 | 0.5160 | 0.5550 | 210,584 | -0.01(-2.27%) |
May 17, 2019 | 0.5800 | 0.5800 | 0.5308 | 0.5679 | 268,200 | +0.00(+0.34%) |
May 16, 2019 | 0.5550 | 0.5684 | 0.5375 | 0.5660 | 342,057 | +0.01(+2.42%) |
May 15, 2019 | 0.5692 | 0.5800 | 0.5500 | 0.5526 | 359,344 | -0.01(-1.14%) |
May 14, 2019 | 0.5520 | 0.5950 | 0.5520 | 0.5590 | 337,368 | -0.01(-1.27%) |
May 13, 2019 | 0.5950 | 0.6000 | 0.5545 | 0.5662 | 362,226 | -0.03(-4.65%) |
May 10, 2019 | 0.5415 | 0.5995 | 0.5415 | 0.5938 | 552,200 | +0.03(+4.80%) |
May 09, 2019 | 0.5840 | 0.5880 | 0.5473 | 0.5666 | 568,535 | -0.00(-0.60%) |
May 08, 2019 | 0.5590 | 0.5827 | 0.5473 | 0.5700 | 334,586 | -0.00(-0.61%) |
May 07, 2019 | 0.6000 | 0.6110 | 0.5600 | 0.5735 | 594,180 | -0.03(-5.43%) |
May 06, 2019 | 0.5581 | 0.6200 | 0.5300 | 0.6064 | 680,765 | +0.04(+6.74%) |
May 03, 2019 | 0.6000 | 0.6050 | 0.5496 | 0.5681 | 1,149,700 | -0.02(-3.63%) |
May 02, 2019 | 0.6120 | 0.6120 | 0.5770 | 0.5895 | 802,894 | -0.01(-1.27%) |
May 01, 2019 | 0.5920 | 0.6225 | 0.5920 | 0.5971 | 981,107 | -0.01(-2.10%) |
Apr 30, 2019 | 0.6350 | 0.6350 | 0.5873 | 0.6099 | 918,284 | -0.00(-0.02%) |
Apr 29, 2019 | 0.6334 | 0.6572 | 0.6100 | 0.6100 | 936,003 | -0.02(-3.44%) |
Apr 26, 2019 | 0.6800 | 0.6800 | 0.6295 | 0.6317 | 407,100 | -0.03(-4.76%) |
Apr 25, 2019 | 0.6616 | 0.6780 | 0.6371 | 0.6633 | 421,342 | -0.01(-1.00%) |
Apr 24, 2019 | 0.6960 | 0.6960 | 0.6578 | 0.6700 | 592,119 | -0.01(-1.73%) |
Apr 23, 2019 | 0.7070 | 0.7205 | 0.6750 | 0.6818 | 531,575 | -0.01(-1.19%) |
Apr 22, 2019 | 0.6900 | 0.7055 | 0.6793 | 0.6900 | 367,371 | +0.00(+0.73%) |
Apr 18, 2019 | 0.6770 | 0.7000 | 0.6350 | 0.6850 | 1,084,700 | +0.07(+11.00%) |
Apr 17, 2019 | 0.6340 | 0.6500 | 0.6100 | 0.6171 | 745,430 | -0.02(-3.58%) |
Apr 16, 2019 | 0.6560 | 0.6579 | 0.6266 | 0.6400 | 476,059 | +0.01(+0.79%) |
Apr 15, 2019 | 0.6580 | 0.6720 | 0.6333 | 0.6350 | 777,490 | -0.03(-3.79%) |
Apr 12, 2019 | 0.6585 | 0.6788 | 0.6468 | 0.6600 | 610,300 | -0.00(-0.21%) |
Apr 11, 2019 | 0.6910 | 0.6910 | 0.6484 | 0.6614 | 298,753 | -0.01(-1.77%) |
Apr 10, 2019 | 0.6630 | 0.6793 | 0.6310 | 0.6733 | 497,406 | -0.01(-0.80%) |
Apr 09, 2019 | 0.6560 | 0.6961 | 0.6560 | 0.6787 | 786,003 | -0.01(-2.12%) |
Apr 08, 2019 | 0.7100 | 0.7320 | 0.6812 | 0.6934 | 622,363 | -0.02(-2.34%) |
Apr 05, 2019 | 0.7200 | 0.7295 | 0.6996 | 0.7100 | 435,100 | -0.00(-0.38%) |
Apr 04, 2019 | 0.7237 | 0.7308 | 0.7000 | 0.7127 | 698,537 | -0.01(-0.81%) |
Apr 03, 2019 | 0.6773 | 0.7315 | 0.6700 | 0.7185 | 1,347,414 | +0.04(+6.15%) |
Apr 02, 2019 | 0.6736 | 0.6940 | 0.6633 | 0.6769 | 478,396 | +0.00(+0.28%) |
Apr 01, 2019 | 0.6500 | 0.6850 | 0.6500 | 0.6750 | 1,009,726 | +0.01(+1.66%) |
Mar 29, 2019 | 0.6750 | 0.6859 | 0.6566 | 0.6640 | 592,700 | -0.01(-0.90%) |
Mar 28, 2019 | 0.6560 | 0.7020 | 0.6500 | 0.6700 | 1,146,843 | -0.02(-3.18%) |
Mar 27, 2019 | 0.7099 | 0.7253 | 0.6900 | 0.6920 | 1,201,834 | -0.02(-2.54%) |
Mar 26, 2019 | 0.7135 | 0.7287 | 0.7001 | 0.7100 | 338,485 | -0.00(-0.48%) |
Mar 25, 2019 | 0.7200 | 0.7385 | 0.6973 | 0.7134 | 989,307 | +0.00(+0.48%) |
Mar 22, 2019 | 0.6930 | 0.7200 | 0.6911 | 0.7100 | 958,900 | +0.01(+0.72%) |
Mar 21, 2019 | 0.7140 | 0.7371 | 0.6952 | 0.7049 | 1,546,782 | -0.01(-1.69%) |
Mar 20, 2019 | 0.7320 | 0.7377 | 0.6900 | 0.7170 | 917,974 | -0.01(-1.78%) |
Mar 19, 2019 | 0.7387 | 0.7750 | 0.7149 | 0.7300 | 1,887,241 | -0.02(-2.67%) |
Mar 18, 2019 | 0.7719 | 0.7816 | 0.7387 | 0.7500 | 1,108,084 | -0.02(-2.22%) |
Mar 15, 2019 | 0.7579 | 0.7806 | 0.7250 | 0.7670 | 520,000 | +0.02(+2.33%) |
Mar 14, 2019 | 0.7600 | 0.7780 | 0.7400 | 0.7495 | 630,326 | -0.01(-1.38%) |
Mar 13, 2019 | 0.7460 | 0.7625 | 0.7320 | 0.7600 | 458,062 | +0.01(+1.88%) |
Mar 12, 2019 | 0.7500 | 0.7725 | 0.7300 | 0.7460 | 1,076,255 | -0.01(-1.19%) |
Mar 11, 2019 | 0.7642 | 0.7769 | 0.7356 | 0.7550 | 714,280 | +0.00(+0.00%) |
Mar 08, 2019 | 0.7200 | 0.7562 | 0.6900 | 0.7550 | 832,800 | +0.04(+4.86%) |
Mar 07, 2019 | 0.7580 | 0.7730 | 0.7116 | 0.7200 | 1,493,537 | -0.04(-5.44%) |
Mar 06, 2019 | 0.8018 | 0.8184 | 0.7300 | 0.7614 | 2,131,673 | -0.05(-6.13%) |
Mar 05, 2019 | 0.8000 | 0.8287 | 0.7988 | 0.8111 | 383,316 | +0.01(+1.24%) |
Mar 04, 2019 | 0.8200 | 0.8220 | 0.7944 | 0.8012 | 866,721 | -0.02(-2.67%) |
Mar 01, 2019 | 0.8111 | 0.8421 | 0.8065 | 0.8232 | 762,000 | -0.00(-0.22%) |
Feb 28, 2019 | 0.8570 | 0.8570 | 0.8186 | 0.8250 | 934,579 | -0.01(-0.84%) |
Feb 27, 2019 | 0.8505 | 0.8600 | 0.8191 | 0.8320 | 624,718 | -0.01(-0.88%) |
Feb 26, 2019 | 0.8130 | 0.8533 | 0.7998 | 0.8394 | 1,410,947 | +0.03(+3.53%) |
Feb 25, 2019 | 0.9087 | 0.9392 | 0.8105 | 0.8108 | 3,688,849 | -0.09(-10.12%) |
Feb 22, 2019 | 0.8900 | 0.9215 | 0.8890 | 0.9021 | 2,054,000 | +0.02(+2.05%) |
Feb 21, 2019 | 0.8462 | 0.8970 | 0.8364 | 0.8840 | 1,853,224 | +0.04(+4.68%) |
Feb 20, 2019 | 0.8100 | 0.8498 | 0.7871 | 0.8445 | 2,249,562 | +0.01(+1.50%) |
Feb 19, 2019 | 0.8548 | 0.8670 | 0.8190 | 0.8320 | 1,201,884 | +0.00(+0.24%) |
Feb 15, 2019 | 0.8070 | 0.8333 | 0.7950 | 0.8300 | 2,159,100 | +0.04(+5.72%) |
Feb 14, 2019 | 0.7903 | 0.8066 | 0.7850 | 0.7851 | 350,683 | -0.02(-2.23%) |
Feb 13, 2019 | 0.8205 | 0.8300 | 0.7827 | 0.8030 | 682,259 | -0.00(-0.25%) |
Feb 12, 2019 | 0.7960 | 0.8399 | 0.7800 | 0.8050 | 650,554 | +0.03(+3.60%) |
Feb 11, 2019 | 0.8087 | 0.8270 | 0.7770 | 0.7770 | 506,133 | -0.03(-3.92%) |
Feb 08, 2019 | 0.8257 | 0.8440 | 0.8087 | 0.8087 | 777,800 | -0.00(-0.16%) |
Feb 07, 2019 | 0.7744 | 0.8480 | 0.7744 | 0.8100 | 2,153,265 | +0.00(+0.25%) |
Feb 06, 2019 | 0.8459 | 0.8540 | 0.8000 | 0.8080 | 652,016 | -0.02(-2.40%) |
Feb 05, 2019 | 0.8800 | 0.8870 | 0.8050 | 0.8279 | 1,377,494 | -0.05(-6.01%) |
Feb 04, 2019 | 0.7800 | 0.9160 | 0.7800 | 0.8808 | 3,076,435 | +0.09(+11.49%) |
Feb 01, 2019 | 0.7833 | 0.8207 | 0.7570 | 0.7900 | 2,020,300 | +0.03(+3.47%) |
Jan 31, 2019 | 0.7270 | 0.7788 | 0.7025 | 0.7635 | 940,981 | +0.04(+5.63%) |
Jan 30, 2019 | 0.7460 | 0.7460 | 0.6973 | 0.7228 | 574,559 | +0.01(+2.09%) |
Jan 29, 2019 | 0.7200 | 0.7400 | 0.6929 | 0.7080 | 1,323,348 | -0.01(-1.67%) |
Jan 28, 2019 | 0.7177 | 0.7360 | 0.6982 | 0.7200 | 1,743,666 | -0.00(-0.53%) |
Jan 25, 2019 | 0.6910 | 0.7290 | 0.6790 | 0.7238 | 586,400 | +0.03(+4.76%) |
Jan 24, 2019 | 0.7153 | 0.7341 | 0.6892 | 0.6909 | 726,272 | -0.04(-5.24%) |
Jan 23, 2019 | 0.7455 | 0.7620 | 0.6700 | 0.7291 | 1,035,976 | -0.02(-3.12%) |
Jan 22, 2019 | 0.7827 | 0.7949 | 0.7171 | 0.7526 | 618,011 | -0.01(-0.97%) |
Jan 18, 2019 | 0.7820 | 0.7900 | 0.7446 | 0.7600 | 548,500 | +0.01(+0.73%) |
Jan 17, 2019 | 0.7190 | 0.7700 | 0.7100 | 0.7545 | 1,139,583 | +0.04(+5.22%) |
Jan 16, 2019 | 0.7188 | 0.7566 | 0.7000 | 0.7171 | 492,128 | -0.01(-1.47%) |
Jan 15, 2019 | 0.7590 | 0.7661 | 0.7138 | 0.7278 | 543,186 | -0.03(-3.64%) |
Jan 14, 2019 | 0.7810 | 0.7830 | 0.7430 | 0.7553 | 677,902 | -0.01(-1.46%) |
Jan 11, 2019 | 0.7656 | 0.7960 | 0.7500 | 0.7665 | 1,444,000 | -0.04(-5.37%) |
Jan 10, 2019 | 0.8585 | 0.8585 | 0.7877 | 0.8100 | 898,473 | -0.03(-3.51%) |
Jan 09, 2019 | 0.8350 | 0.8395 | 0.7901 | 0.8395 | 734,604 | +0.02(+2.57%) |
Jan 08, 2019 | 0.8090 | 0.8296 | 0.7800 | 0.8185 | 757,210 | +0.02(+2.31%) |
Jan 07, 2019 | 0.7957 | 0.8300 | 0.7635 | 0.8000 | 869,790 | +0.04(+5.26%) |
Jan 04, 2019 | 0.7705 | 0.7900 | 0.7470 | 0.7600 | 641,800 | +0.03(+3.40%) |
Jan 03, 2019 | 0.6714 | 0.7499 | 0.6674 | 0.7350 | 621,752 | +0.04(+5.00%) |
Jan 02, 2019 | 0.6850 | 0.7192 | 0.6670 | 0.7000 | 907,315 | +0.02(+2.44%) |
Dec 31, 2018 | 0.6836 | 0.7010 | 0.6600 | 0.6833 | 659,000 | -0.01(-1.23%) |
Dec 28, 2018 | 0.6660 | 0.7000 | 0.6435 | 0.6918 | 978,400 | +0.06(+9.00%) |
Dec 27, 2018 | 0.6684 | 0.6788 | 0.6259 | 0.6347 | 492,043 | -0.03(-3.83%) |
Dec 26, 2018 | 0.6201 | 0.6800 | 0.6001 | 0.6600 | 655,380 | +0.03(+4.76%) |
Dec 24, 2018 | 0.6124 | 0.6822 | 0.5950 | 0.6300 | 494,500 | +0.01(+1.12%) |
Dec 21, 2018 | 0.7037 | 0.7142 | 0.6084 | 0.6230 | 1,323,100 | -0.06(-9.18%) |
Dec 20, 2018 | 0.7020 | 0.7028 | 0.6340 | 0.6860 | 723,731 | -0.00(-0.58%) |
Dec 19, 2018 | 0.7265 | 0.7476 | 0.6871 | 0.6900 | 451,572 | -0.02(-2.82%) |
Dec 18, 2018 | 0.7059 | 0.7382 | 0.6800 | 0.7100 | 862,393 | +0.01(+0.95%) |
Dec 17, 2018 | 0.7428 | 0.7670 | 0.7000 | 0.7033 | 745,637 | -0.05(-6.23%) |
Dec 14, 2018 | 0.7339 | 0.7740 | 0.6850 | 0.7500 | 624,800 | -0.01(-1.26%) |
Dec 13, 2018 | 0.8114 | 0.8500 | 0.7446 | 0.7596 | 781,645 | -0.06(-7.37%) |
Dec 12, 2018 | 0.8190 | 0.8490 | 0.7920 | 0.8200 | 1,586,762 | +0.02(+3.14%) |
Dec 11, 2018 | 0.7187 | 0.8009 | 0.6983 | 0.7950 | 2,345,676 | +0.09(+12.77%) |
Dec 10, 2018 | 0.6500 | 0.7300 | 0.6500 | 0.7050 | 1,823,603 | +0.05(+6.88%) |
Dec 07, 2018 | 0.6995 | 0.7800 | 0.6487 | 0.6596 | 4,398,100 | -0.05(-6.45%) |
Dec 06, 2018 | 0.6700 | 0.7490 | 0.5650 | 0.7051 | 6,778,863 | +0.01(+0.73%) |
Dec 04, 2018 | 0.8380 | 0.8702 | 0.6960 | 0.7000 | 6,030,300 | -0.23(-24.54%) |
Dec 03, 2018 | 1.050 | 1.070 | 0.8985 | 0.9276 | 4,421,600 | -0.13(-12.49%) |
Nov 30, 2018 | 1.055 | 1.100 | 1.030 | 1.060 | 687,800 | +0.00(+0.00%) |
Nov 29, 2018 | 1.104 | 1.111 | 1.051 | 1.060 | 789,339 | -0.03(-2.75%) |
Nov 28, 2018 | 1.053 | 1.121 | 1.020 | 1.090 | 890,190 | +0.05(+4.59%) |
Nov 27, 2018 | 1.051 | 1.080 | 1.020 | 1.042 | 846,133 | -0.03(-3.19%) |
Nov 26, 2018 | 1.085 | 1.110 | 1.049 | 1.077 | 1,624,454 | +0.04(+3.51%) |
Nov 23, 2018 | 1.037 | 1.060 | 1.020 | 1.040 | 188,100 | -0.01(-0.95%) |
Nov 21, 2018 | 1.050 | 1.050 | 1.050 | 0 | +0.07(+7.04%) | |
Nov 20, 2018 | 0.9510 | 1.022 | 0.9150 | 0.9809 | 879,809 | -0.05(-4.77%) |
Nov 19, 2018 | 1.027 | 1.060 | 0.9730 | 1.030 | 796,300 | -0.01(-0.96%) |
Nov 16, 2018 | 1.046 | 1.050 | 1.010 | 1.040 | 565,200 | +0.01(+0.97%) |
Nov 15, 2018 | 0.9560 | 1.060 | 0.9470 | 1.030 | 851,147 | +0.01(+0.66%) |
Nov 14, 2018 | 1.017 | 1.050 | 0.9104 | 1.023 | 1,930,488 | +0.00(+0.31%) |
Nov 13, 2018 | 1.058 | 1.060 | 1.020 | 1.020 | 590,634 | -0.03(-2.86%) |
Nov 12, 2018 | 1.065 | 1.100 | 1.010 | 1.050 | 573,653 | +0.00(+0.00%) |
Nov 09, 2018 | 1.073 | 1.110 | 1.048 | 1.050 | 996,500 | -0.07(-6.25%) |
Nov 08, 2018 | 1.164 | 1.200 | 1.105 | 1.120 | 2,355,786 | -0.08(-6.67%) |
Nov 07, 2018 | 1.090 | 1.220 | 1.026 | 1.200 | 4,436,088 | +0.10(+9.09%) |
Nov 06, 2018 | 1.132 | 1.170 | 1.071 | 1.100 | 991,864 | -0.03(-2.65%) |
Nov 05, 2018 | 1.113 | 1.134 | 1.070 | 1.130 | 1,438,989 | +0.06(+6.09%) |
Nov 02, 2018 | 1.040 | 1.081 | 1.010 | 1.065 | 1,120,700 | +0.05(+4.42%) |
Nov 01, 2018 | 1.010 | 1.040 | 0.9766 | 1.020 | 1,595,589 | +0.05(+4.62%) |
Oct 31, 2018 | 0.9260 | 0.9908 | 0.8855 | 0.9750 | 1,466,240 | +0.10(+11.95%) |
Oct 30, 2018 | 0.8040 | 0.8739 | 0.7950 | 0.8709 | 1,084,854 | +0.05(+6.58%) |
Oct 29, 2018 | 0.9350 | 0.9588 | 0.8054 | 0.8171 | 1,801,334 | -0.07(-8.26%) |
Oct 26, 2018 | 0.9090 | 0.9700 | 0.8800 | 0.8907 | 1,636,600 | -0.05(-4.95%) |
Oct 25, 2018 | 0.9055 | 0.9794 | 0.8800 | 0.9371 | 849,368 | +0.02(+1.86%) |
Oct 24, 2018 | 0.9896 | 1.020 | 0.9070 | 0.9200 | 1,231,377 | -0.05(-4.67%) |
Oct 23, 2018 | 0.8734 | 1.044 | 0.7923 | 0.9651 | 4,164,232 | +0.01(+0.53%) |
Oct 22, 2018 | 1.087 | 1.120 | 0.9100 | 0.9600 | 2,983,104 | -0.14(-12.57%) |
Oct 19, 2018 | 1.171 | 1.179 | 1.080 | 1.098 | 1,168,500 | -0.03(-2.69%) |
Oct 18, 2018 | 1.200 | 1.223 | 1.120 | 1.128 | 2,798,286 | +0.01(+0.74%) |
Oct 17, 2018 | 1.134 | 1.160 | 1.068 | 1.120 | 1,473,841 | -0.02(-1.75%) |
Oct 16, 2018 | 1.147 | 1.194 | 1.070 | 1.140 | 2,465,313 | +0.01(+0.88%) |
Oct 15, 2018 | 1.118 | 1.150 | 1.060 | 1.130 | 2,476,192 | +0.08(+7.17%) |
Oct 12, 2018 | 0.9968 | 1.070 | 0.9968 | 1.054 | 1,287,400 | +0.06(+6.51%) |
Oct 11, 2018 | 0.9849 | 1.020 | 0.9400 | 0.9900 | 1,104,734 | -0.02(-1.98%) |
Oct 10, 2018 | 1.059 | 1.090 | 0.9736 | 1.010 | 1,631,706 | -0.02(-1.94%) |
Oct 09, 2018 | 1.043 | 1.080 | 0.9963 | 1.030 | 1,528,988 | -0.03(-2.83%) |
Oct 08, 2018 | 1.200 | 1.200 | 1.030 | 1.060 | 1,150,778 | -0.01(-0.93%) |
Oct 05, 2018 | 1.125 | 1.150 | 1.060 | 1.070 | 1,283,600 | -0.04(-3.22%) |
Oct 04, 2018 | 1.152 | 1.153 | 1.070 | 1.106 | 1,469,484 | -0.03(-2.31%) |
Oct 03, 2018 | 1.148 | 1.171 | 1.095 | 1.132 | 2,270,847 | +0.01(+1.23%) |
Oct 02, 2018 | 1.214 | 1.220 | 1.063 | 1.118 | 4,001,722 | -0.07(-6.05%) |
Oct 01, 2018 | 1.143 | 1.278 | 1.129 | 1.190 | 9,485,377 | +0.13(+12.26%) |
Sep 28, 2018 | 1.006 | 1.090 | 1.000 | 1.060 | 1,206,500 | +0.05(+4.95%) |
Sep 27, 2018 | 1.059 | 1.090 | 0.9782 | 1.010 | 2,045,805 | -0.06(-5.83%) |
Sep 26, 2018 | 1.161 | 1.161 | 1.029 | 1.073 | 2,795,808 | -0.08(-6.74%) |
Sep 25, 2018 | 1.022 | 1.167 | 1.022 | 1.150 | 2,950,386 | +0.14(+14.06%) |
Sep 24, 2018 | 0.9333 | 1.050 | 0.9253 | 1.008 | 2,308,174 | +0.08(+8.14%) |
Sep 21, 2018 | 0.9304 | 0.9530 | 0.9038 | 0.9323 | 1,402,800 | +0.00(+0.02%) |
Sep 20, 2018 | 0.9424 | 0.9623 | 0.9100 | 0.9321 | 1,599,842 | +0.01(+0.95%) |
Sep 19, 2018 | 0.9429 | 0.9523 | 0.9066 | 0.9233 | 1,323,753 | +0.00(+0.48%) |
Sep 18, 2018 | 0.9423 | 0.9620 | 0.9069 | 0.9189 | 1,372,162 | +0.01(+1.19%) |
Sep 17, 2018 | 0.9566 | 0.9700 | 0.8939 | 0.9081 | 799,901 | -0.03(-3.27%) |
Sep 14, 2018 | 0.8566 | 0.9700 | 0.8400 | 0.9388 | 1,330,400 | +0.03(+3.23%) |
Sep 13, 2018 | 1.005 | 1.030 | 0.8958 | 0.9094 | 2,252,405 | -0.09(-8.60%) |
Sep 12, 2018 | 1.110 | 1.158 | 0.9641 | 0.9950 | 2,803,827 | -0.05(-4.33%) |
Sep 11, 2018 | 0.9217 | 1.050 | 0.8900 | 1.040 | 3,211,303 | +0.15(+16.85%) |
Sep 10, 2018 | 0.7793 | 0.9500 | 0.7671 | 0.8900 | 4,872,040 | +0.13(+16.45%) |
Sep 07, 2018 | 0.7562 | 0.7925 | 0.7506 | 0.7643 | 1,129,600 | +0.00(+0.63%) |
Sep 06, 2018 | 0.7030 | 0.7896 | 0.7000 | 0.7595 | 2,603,519 | +0.05(+6.97%) |
Sep 05, 2018 | 0.7462 | 0.7693 | 0.6926 | 0.7100 | 1,419,596 | -0.01(-2.01%) |
Sep 04, 2018 | 0.7223 | 0.7400 | 0.6850 | 0.7246 | 1,358,494 | +0.03(+5.01%) |
Aug 31, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.03(+4.61%) | |
Aug 30, 2018 | 0.6724 | 0.7048 | 0.6596 | 0.6596 | 650,491 | -0.02(-2.43%) |
Aug 29, 2018 | 0.6596 | 0.7300 | 0.6500 | 0.6760 | 1,434,373 | +0.02(+2.42%) |
Aug 28, 2018 | 0.6230 | 0.6700 | 0.6230 | 0.6600 | 1,159,631 | +0.04(+6.04%) |
Aug 27, 2018 | 0.5773 | 0.6400 | 0.5725 | 0.6224 | 1,552,266 | +0.05(+8.24%) |
Aug 24, 2018 | 0.5571 | 0.5880 | 0.5426 | 0.5750 | 1,449,700 | +0.01(+2.31%) |
Aug 23, 2018 | 0.5627 | 0.5876 | 0.5518 | 0.5620 | 334,053 | -0.01(-1.52%) |
Aug 22, 2018 | 0.5900 | 0.5900 | 0.5560 | 0.5707 | 357,262 | -0.02(-2.59%) |
Aug 21, 2018 | 0.5720 | 0.6000 | 0.5670 | 0.5859 | 1,108,823 | +0.01(+1.02%) |
Aug 20, 2018 | 0.5680 | 0.5943 | 0.5369 | 0.5800 | 686,754 | +0.03(+5.69%) |
Aug 17, 2018 | 0.5404 | 0.5546 | 0.5240 | 0.5488 | 124,800 | +0.02(+3.88%) |
Aug 16, 2018 | 0.5277 | 0.5500 | 0.5200 | 0.5283 | 267,175 | +0.01(+1.05%) |
Aug 15, 2018 | 0.4767 | 0.5373 | 0.4728 | 0.5228 | 1,013,442 | -0.03(-4.95%) |
Aug 14, 2018 | 0.5449 | 0.5560 | 0.4800 | 0.5500 | 991,084 | -0.00(-0.67%) |
Aug 13, 2018 | 0.5906 | 0.6094 | 0.5302 | 0.5537 | 637,962 | -0.05(-7.59%) |
Aug 10, 2018 | 0.6100 | 0.6189 | 0.5845 | 0.5992 | 470,700 | -0.01(-2.25%) |
Aug 09, 2018 | 0.6240 | 0.6382 | 0.6080 | 0.6130 | 278,071 | -0.01(-2.08%) |
Aug 08, 2018 | 0.6606 | 0.6626 | 0.6204 | 0.6260 | 145,566 | -0.02(-3.50%) |
Aug 07, 2018 | 0.6449 | 0.6632 | 0.6313 | 0.6487 | 219,045 | +0.02(+2.97%) |
Aug 06, 2018 | 0.6625 | 0.6700 | 0.6001 | 0.6300 | 155,915 | +0.00(+0.00%) |
Aug 03, 2018 | 0.5960 | 0.6490 | 0.5960 | 0.6300 | 172,800 | +0.01(+1.86%) |
Aug 02, 2018 | 0.6239 | 0.6340 | 0.6011 | 0.6185 | 232,168 | -0.00(-0.24%) |
Aug 01, 2018 | 0.6148 | 0.6328 | 0.6000 | 0.6200 | 482,793 | -0.00(-0.14%) |
Jul 31, 2018 | 0.6373 | 0.6414 | 0.6113 | 0.6209 | 253,160 | -0.01(-1.60%) |
Jul 30, 2018 | 0.6538 | 0.6645 | 0.6202 | 0.6310 | 273,053 | -0.02(-2.86%) |
Jul 27, 2018 | 0.6500 | 0.6808 | 0.6449 | 0.6496 | 268,300 | -0.01(-0.82%) |
Jul 26, 2018 | 0.6742 | 0.6853 | 0.6525 | 0.6550 | 345,343 | -0.03(-3.76%) |
Jul 25, 2018 | 0.6717 | 0.6806 | 0.6500 | 0.6806 | 402,591 | +0.01(+1.58%) |
Jul 24, 2018 | 0.6703 | 0.7017 | 0.6501 | 0.6700 | 793,546 | +0.00(+0.63%) |
Jul 23, 2018 | 0.6450 | 0.6800 | 0.5000 | 0.6658 | 292,669 | +0.02(+3.87%) |
Jul 20, 2018 | 0.6375 | 0.6499 | 0.6293 | 0.6410 | 242,493 | +0.02(+2.81%) |
Jul 19, 2018 | 0.6285 | 0.6462 | 0.6030 | 0.6235 | 359,730 | -0.02(-2.55%) |
Jul 18, 2018 | 0.6367 | 0.6546 | 0.6165 | 0.6398 | 230,826 | -0.00(-0.03%) |
Jul 17, 2018 | 0.6543 | 0.6600 | 0.5951 | 0.6400 | 1,541,955 | -0.03(-4.48%) |
Jul 16, 2018 | 0.6900 | 0.7006 | 0.6567 | 0.6700 | 448,809 | -0.02(-2.88%) |
Jul 13, 2018 | 0.6976 | 0.7001 | 0.6778 | 0.6899 | 204,512 | -0.01(-0.83%) |
Jul 12, 2018 | 0.7067 | 0.7082 | 0.6894 | 0.6957 | 224,454 | +0.00(+0.38%) |
Jul 11, 2018 | 0.7086 | 0.7086 | 0.6900 | 0.6931 | 356,388 | +0.00(+0.19%) |
Jul 10, 2018 | 0.7059 | 0.7280 | 0.6880 | 0.6918 | 266,322 | -0.01(-1.19%) |
Jul 09, 2018 | 0.7160 | 0.7250 | 0.6963 | 0.7001 | 211,620 | -0.01(-1.62%) |
Jul 06, 2018 | 0.7200 | 0.7211 | 0.6927 | 0.7116 | 445,456 | +0.02(+2.24%) |
Jul 05, 2018 | 0.7179 | 0.7360 | 0.6750 | 0.6960 | 190,600 | -0.02(-3.34%) |
Jul 03, 2018 | 0.7201 | 0.7201 | 0.7201 | 0 | -0.03(-4.11%) | |
Jul 02, 2018 | 0.7642 | 0.7802 | 0.7400 | 0.7510 | 250,458 | +0.02(+2.19%) |
Jun 29, 2018 | 0.7448 | 0.7500 | 0.7051 | 0.7349 | 296,587 | +0.01(+1.93%) |
Jun 28, 2018 | 0.7119 | 0.7490 | 0.7012 | 0.7210 | 789,132 | +0.02(+2.82%) |
Jun 27, 2018 | 0.7089 | 0.7421 | 0.6800 | 0.7012 | 527,279 | -0.05(-6.22%) |
Jun 26, 2018 | 0.7679 | 0.7720 | 0.7142 | 0.7477 | 603,418 | -0.01(-1.62%) |
Jun 25, 2018 | 0.7920 | 0.8310 | 0.7540 | 0.7600 | 1,184,220 | -0.02(-2.56%) |
Jun 22, 2018 | 0.6675 | 0.7933 | 0.6675 | 0.7800 | 1,387,291 | +0.11(+15.95%) |
Jun 21, 2018 | 0.6467 | 0.6821 | 0.6467 | 0.6727 | 758,570 | +0.01(+0.95%) |
Jun 20, 2018 | 0.6641 | 0.6744 | 0.6592 | 0.6664 | 372,472 | -0.00(-0.59%) |
Jun 19, 2018 | 0.6652 | 0.6752 | 0.6532 | 0.6704 | 619,507 | -0.00(-0.30%) |
Jun 18, 2018 | 0.6729 | 0.6871 | 0.6718 | 0.6724 | 319,248 | -0.00(-0.01%) |
Jun 15, 2018 | 0.6843 | 0.6599 | 0.6725 | 289,910 | -0.00(-0.52%) | |
Jun 14, 2018 | 0.6943 | 0.6969 | 0.6700 | 0.6760 | 455,328 | -0.02(-3.03%) |
Jun 13, 2018 | 0.7043 | 0.7043 | 0.6837 | 0.6971 | 832,003 | +0.00(+0.10%) |
Jun 12, 2018 | 0.6965 | 0.7132 | 0.6900 | 0.6964 | 534,448 | +0.01(+1.91%) |
Jun 11, 2018 | 0.7093 | 0.7192 | 0.6797 | 0.6834 | 620,265 | -0.02(-2.37%) |
Jun 08, 2018 | 0.6984 | 0.7000 | 0.6700 | 0.7000 | 851,372 | +0.02(+2.97%) |
Jun 07, 2018 | 0.7123 | 0.7210 | 0.6750 | 0.6798 | 673,502 | -0.01(-1.31%) |
Jun 06, 2018 | 0.6800 | 0.7120 | 0.6520 | 0.6888 | 1,335,535 | +0.04(+5.97%) |
Jun 05, 2018 | 0.6716 | 0.6808 | 0.6453 | 0.6500 | 561,776 | -0.03(-4.75%) |
Jun 04, 2018 | 0.6903 | 0.6923 | 0.6672 | 0.6824 | 445,408 | +0.01(+1.10%) |