Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 44.23 | 44.23 | 44.23 | 50 | -0.42(-0.94%) | |
May 27, 2016 | 44.65 | 44.65 | 44.65 | 0 | +0.25(+0.56%) | |
May 26, 2016 | 44.21 | 44.40 | 44.15 | 44.40 | 4,727 | +0.36(+0.82%) |
May 25, 2016 | 44.04 | 44.04 | 44.04 | 44.04 | 646 | +0.20(+0.46%) |
May 24, 2016 | 43.05 | 44.33 | 42.85 | 43.84 | 47,387 | +0.93(+2.17%) |
May 23, 2016 | 42.59 | 42.91 | 42.59 | 42.91 | 530 | +0.41(+0.96%) |
May 19, 2016 | 42.50 | 42.50 | 42.50 | 45 | +0.30(+0.71%) | |
May 18, 2016 | 41.85 | 42.20 | 41.84 | 42.20 | 4,170 | -0.10(-0.24%) |
May 17, 2016 | 42.55 | 42.55 | 42.30 | 42.30 | 1,200 | -0.65(-1.51%) |
May 16, 2016 | 42.34 | 42.95 | 42.34 | 42.95 | 47,193 | +0.64(+1.52%) |
May 12, 2016 | 42.31 | 42.31 | 42.31 | 6 | +0.22(+0.51%) | |
May 11, 2016 | 42.09 | 42.09 | 42.09 | 42.09 | 315 | -0.09(-0.21%) |
May 10, 2016 | 42.12 | 42.18 | 42.12 | 42.18 | 396 | +0.25(+0.60%) |
May 09, 2016 | 41.83 | 41.93 | 41.66 | 41.93 | 3,655 | +0.00(+0.00%) |
May 06, 2016 | 41.93 | 41.93 | 41.93 | 41.93 | 159 | -0.43(-1.02%) |
May 05, 2016 | 42.56 | 42.56 | 42.28 | 42.36 | 16,032 | +0.11(+0.26%) |
May 04, 2016 | 42.24 | 42.25 | 42.24 | 42.25 | 2,272 | -0.81(-1.88%) |
May 03, 2016 | 43.54 | 43.61 | 42.93 | 43.06 | 3,196 | -1.54(-3.45%) |
May 02, 2016 | 44.06 | 44.60 | 44.02 | 44.60 | 1,624 | +0.82(+1.86%) |
Apr 29, 2016 | 43.98 | 43.98 | 43.78 | 43.78 | 6,616 | +0.80(+1.87%) |
Apr 28, 2016 | 42.58 | 42.98 | 42.58 | 42.98 | 2,794 | +1.69(+4.09%) |
Apr 27, 2016 | 42.43 | 42.43 | 41.27 | 41.29 | 1,872 | -1.15(-2.71%) |
Apr 26, 2016 | 42.70 | 42.70 | 42.44 | 42.44 | 1,693 | +0.00(+0.01%) |
Apr 25, 2016 | 43.00 | 43.04 | 42.15 | 42.44 | 3,662 | -0.56(-1.31%) |
Apr 22, 2016 | 43.32 | 43.32 | 42.53 | 43.00 | 4,240 | -0.75(-1.71%) |
Apr 21, 2016 | 44.93 | 44.93 | 43.75 | 43.75 | 12,030 | -1.97(-4.31%) |
Apr 19, 2016 | 45.72 | 45.72 | 45.72 | 0 | +0.57(+1.26%) | |
Apr 18, 2016 | 45.15 | 45.15 | 45.15 | 45.15 | 2,035 | +0.05(+0.11%) |
Apr 15, 2016 | 44.56 | 45.10 | 44.56 | 45.10 | 916 | +1.05(+2.38%) |
Apr 14, 2016 | 44.05 | 44.05 | 44.05 | 44.05 | 581 | -0.63(-1.41%) |
Apr 11, 2016 | 44.68 | 44.68 | 44.68 | 191 | +0.93(+2.13%) | |
Apr 07, 2016 | 43.75 | 43.75 | 43.75 | 157 | +0.89(+2.08%) | |
Apr 05, 2016 | 42.86 | 42.86 | 42.86 | 3,428 | -1.73(-3.88%) | |
Apr 04, 2016 | 44.43 | 44.59 | 44.43 | 44.59 | 542 | +0.08(+0.17%) |
Apr 01, 2016 | 43.96 | 44.60 | 43.96 | 44.51 | 3,989 | +0.08(+0.18%) |
Mar 31, 2016 | 44.66 | 44.70 | 44.43 | 44.43 | 16,402 | -0.27(-0.60%) |
Mar 30, 2016 | 44.69 | 44.70 | 44.69 | 44.70 | 687 | +0.58(+1.31%) |
Mar 29, 2016 | 43.97 | 44.12 | 43.89 | 44.12 | 656 | +0.73(+1.68%) |
Mar 28, 2016 | 43.39 | 43.39 | 43.39 | 43.39 | 3,360 | -0.05(-0.11%) |
Mar 24, 2016 | 43.44 | 43.44 | 43.44 | 0 | -0.00(-0.00%) | |
Mar 23, 2016 | 42.85 | 43.50 | 42.84 | 43.44 | 3,799 | +0.66(+1.55%) |
Mar 22, 2016 | 43.39 | 43.39 | 42.78 | 42.78 | 80,804 | -0.95(-2.17%) |
Mar 21, 2016 | 43.65 | 43.79 | 43.65 | 43.73 | 2,004 | +0.15(+0.35%) |
Mar 18, 2016 | 43.57 | 43.57 | 43.57 | 43.57 | 17,309 | -1.74(-3.83%) |
Mar 17, 2016 | 45.66 | 45.80 | 45.31 | 45.31 | 12,981 | -0.43(-0.94%) |
Mar 16, 2016 | 45.05 | 45.74 | 45.05 | 45.74 | 646 | +0.47(+1.03%) |
Mar 15, 2016 | 44.70 | 45.28 | 44.70 | 45.27 | 2,018 | -0.58(-1.27%) |
Mar 14, 2016 | 45.35 | 45.85 | 45.35 | 45.85 | 519 | +0.00(+0.01%) |
Mar 11, 2016 | 46.04 | 46.10 | 45.85 | 45.85 | 2,223 | +1.20(+2.69%) |
Mar 10, 2016 | 44.20 | 44.82 | 44.20 | 44.65 | 3,417 | -0.40(-0.89%) |
Mar 09, 2016 | 45.61 | 45.61 | 45.05 | 45.05 | 1,328 | +1.01(+2.30%) |
Mar 08, 2016 | 43.90 | 44.03 | 43.89 | 44.03 | 1,714 | -0.07(-0.15%) |
Mar 07, 2016 | 43.94 | 44.20 | 43.90 | 44.10 | 2,698 | +0.30(+0.68%) |
Mar 04, 2016 | 44.51 | 44.51 | 43.79 | 43.80 | 25,970 | -1.08(-2.41%) |
Mar 03, 2016 | 45.71 | 45.71 | 44.88 | 44.88 | 4,878 | -1.13(-2.45%) |
Mar 02, 2016 | 45.77 | 46.01 | 45.12 | 46.01 | 3,586 | -0.01(-0.02%) |
Mar 01, 2016 | 45.47 | 46.02 | 45.47 | 46.02 | 62,044 | +1.15(+2.56%) |
Feb 29, 2016 | 45.09 | 45.09 | 44.87 | 44.87 | 52,853 | +1.24(+2.85%) |
Feb 24, 2016 | 43.63 | 43.63 | 43.63 | 163 | +0.14(+0.32%) | |
Feb 23, 2016 | 43.49 | 43.49 | 43.49 | 43.49 | 612 | -0.40(-0.91%) |
Feb 22, 2016 | 43.89 | 43.89 | 43.89 | 43.89 | 311 | +1.32(+3.11%) |
Feb 19, 2016 | 42.57 | 42.57 | 42.57 | 42.57 | 396 | -0.78(-1.81%) |
Feb 18, 2016 | 43.12 | 43.35 | 43.12 | 43.35 | 706 | +1.31(+3.12%) |
Feb 17, 2016 | 42.04 | 42.04 | 42.04 | 42.04 | 428 | +1.23(+3.02%) |
Feb 16, 2016 | 40.93 | 41.03 | 40.81 | 40.81 | 743 | +1.20(+3.04%) |
Feb 12, 2016 | 39.61 | 39.61 | 39.61 | 0 | +0.68(+1.73%) | |
Feb 11, 2016 | 38.92 | 38.93 | 38.92 | 38.93 | 1,641 | -1.25(-3.11%) |
Feb 10, 2016 | 39.70 | 40.18 | 39.62 | 40.18 | 4,369 | +1.13(+2.89%) |
Feb 09, 2016 | 39.05 | 39.05 | 39.05 | 39.05 | 70,188 | +0.36(+0.92%) |
Feb 08, 2016 | 41.09 | 41.09 | 38.69 | 38.69 | 13,953 | -3.22(-7.67%) |
Feb 05, 2016 | 43.24 | 43.24 | 41.91 | 41.91 | 1,592 | -1.57(-3.61%) |
Feb 03, 2016 | 43.48 | 43.48 | 43.48 | 96 | +0.80(+1.87%) | |
Feb 02, 2016 | 42.96 | 42.96 | 42.68 | 42.68 | 400 | -0.80(-1.84%) |
Jan 29, 2016 | 43.48 | 43.48 | 43.48 | 20 | +0.53(+1.23%) | |
Jan 25, 2016 | 42.95 | 42.95 | 42.95 | 53 | +0.05(+0.12%) | |
Jan 22, 2016 | 42.90 | 42.90 | 42.90 | 42.90 | 2,974 | +2.48(+6.14%) |
Jan 20, 2016 | 40.42 | 40.42 | 40.42 | 50 | -0.69(-1.68%) | |
Jan 15, 2016 | 41.11 | 41.11 | 41.11 | 59 | -0.58(-1.40%) | |
Jan 14, 2016 | 41.02 | 41.69 | 41.02 | 41.69 | 1,006 | -0.22(-0.51%) |
Jan 13, 2016 | 42.52 | 42.52 | 41.91 | 41.91 | 1,362 | -0.35(-0.83%) |
Jan 12, 2016 | 42.03 | 42.26 | 42.03 | 42.26 | 205 | +0.66(+1.59%) |
Jan 11, 2016 | 41.86 | 41.86 | 41.60 | 41.60 | 1,040 | -0.53(-1.26%) |
Jan 08, 2016 | 42.50 | 42.50 | 42.04 | 42.13 | 42,990 | +0.20(+0.47%) |
Jan 07, 2016 | 41.00 | 41.93 | 41.00 | 41.93 | 752 | -0.04(-0.09%) |
Jan 06, 2016 | 41.75 | 41.97 | 41.58 | 41.97 | 875 | -0.77(-1.80%) |
Jan 05, 2016 | 42.75 | 42.75 | 42.60 | 42.74 | 1,434 | +0.19(+0.45%) |
Jan 04, 2016 | 42.88 | 42.88 | 42.32 | 42.55 | 2,634 | -1.47(-3.34%) |
Dec 31, 2015 | 44.02 | 44.02 | 44.02 | 0 | -0.75(-1.68%) | |
Dec 30, 2015 | 44.77 | 44.77 | 44.77 | 44.77 | 168 | -0.20(-0.44%) |
Dec 24, 2015 | 44.97 | 44.97 | 44.97 | 116 | +0.39(+0.87%) | |
Dec 23, 2015 | 44.54 | 44.66 | 44.37 | 44.58 | 4,943 | +0.65(+1.48%) |
Dec 22, 2015 | 43.97 | 43.97 | 43.93 | 43.93 | 505 | -0.64(-1.43%) |
Dec 17, 2015 | 44.57 | 44.57 | 44.57 | 985 | -1.46(-3.17%) | |
Dec 16, 2015 | 46.31 | 46.31 | 46.03 | 46.03 | 1,377 | +0.27(+0.59%) |
Dec 15, 2015 | 45.76 | 45.76 | 45.76 | 45.76 | 2,100 | +0.58(+1.28%) |
Dec 14, 2015 | 45.11 | 45.18 | 45.11 | 45.18 | 2,820 | -0.24(-0.53%) |
Dec 11, 2015 | 45.45 | 45.45 | 45.42 | 45.42 | 7,800 | -0.43(-0.94%) |
Dec 10, 2015 | 45.25 | 45.85 | 45.24 | 45.85 | 19,457 | +1.26(+2.83%) |
Dec 09, 2015 | 44.96 | 44.96 | 44.59 | 44.59 | 1,625 | -1.54(-3.34%) |
Dec 07, 2015 | 46.13 | 46.13 | 46.13 | 78 | -0.66(-1.41%) | |
Dec 04, 2015 | 46.88 | 46.88 | 46.79 | 46.79 | 420 | -0.26(-0.55%) |
Dec 03, 2015 | 47.19 | 47.19 | 46.93 | 47.05 | 3,194 | -0.22(-0.46%) |
Dec 02, 2015 | 46.75 | 47.27 | 46.75 | 47.27 | 300 | +0.46(+0.98%) |
Dec 01, 2015 | 46.88 | 46.88 | 46.81 | 46.81 | 12,821 | +1.18(+2.59%) |
Nov 30, 2015 | 45.76 | 45.83 | 45.63 | 45.63 | 11,317 | -0.72(-1.55%) |
Nov 25, 2015 | 46.35 | 46.35 | 46.35 | 83 | -0.31(-0.66%) | |
Nov 24, 2015 | 46.66 | 46.66 | 46.66 | 46.66 | 3,970 | +1.17(+2.56%) |
Nov 20, 2015 | 46.00 | 46.00 | 45.49 | 45.49 | 678 | +1.52(+3.46%) |
Nov 18, 2015 | 43.97 | 43.97 | 43.97 | 20 | -0.03(-0.06%) | |
Nov 17, 2015 | 44.68 | 44.76 | 43.99 | 44.00 | 1,330 | +0.71(+1.64%) |
Nov 12, 2015 | 43.29 | 43.29 | 43.29 | 27 | -1.74(-3.86%) | |
Nov 11, 2015 | 45.01 | 45.16 | 45.01 | 45.03 | 3,893 | +0.09(+0.20%) |
Nov 06, 2015 | 44.94 | 44.94 | 44.94 | 70 | -0.70(-1.54%) | |
Nov 05, 2015 | 45.72 | 45.72 | 45.64 | 45.64 | 1,005 | +0.14(+0.31%) |
Nov 04, 2015 | 45.26 | 45.50 | 45.16 | 45.50 | 2,545 | +0.50(+1.11%) |
Nov 03, 2015 | 45.00 | 45.00 | 45.00 | 45.00 | 15,200 | +1.90(+4.41%) |
Nov 02, 2015 | 43.09 | 43.10 | 43.09 | 43.10 | 3,957 | -0.60(-1.37%) |
Oct 30, 2015 | 43.70 | 43.70 | 43.70 | 43.70 | 110 | +0.17(+0.39%) |
Oct 28, 2015 | 43.53 | 43.53 | 43.53 | 30 | -1.47(-3.27%) | |
Oct 27, 2015 | 45.00 | 45.00 | 45.00 | 45.00 | 214 | -1.38(-2.97%) |
Oct 26, 2015 | 46.36 | 46.38 | 46.36 | 46.38 | 226 | -0.43(-0.93%) |
Oct 22, 2015 | 46.81 | 46.81 | 46.81 | 43 | -0.12(-0.26%) | |
Oct 21, 2015 | 47.07 | 47.07 | 46.93 | 46.93 | 301 | -0.36(-0.76%) |
Oct 20, 2015 | 47.29 | 47.29 | 47.29 | 47.29 | 37,534 | +0.95(+2.04%) |
Oct 19, 2015 | 46.50 | 46.57 | 46.34 | 46.34 | 37,514 | -0.09(-0.20%) |
Oct 16, 2015 | 46.70 | 46.70 | 46.44 | 46.44 | 798 | -0.40(-0.86%) |
Oct 15, 2015 | 46.66 | 46.94 | 46.66 | 46.84 | 12,777 | +0.37(+0.80%) |
Oct 14, 2015 | 46.32 | 46.56 | 46.30 | 46.47 | 765 | -0.68(-1.44%) |
Oct 13, 2015 | 46.49 | 47.22 | 46.49 | 47.15 | 1,507 | +0.92(+1.99%) |
Oct 09, 2015 | 46.23 | 46.23 | 46.23 | 0 | -0.39(-0.84%) | |
Oct 08, 2015 | 46.57 | 46.62 | 46.57 | 46.62 | 2,490 | -0.51(-1.08%) |
Oct 06, 2015 | 47.13 | 47.13 | 47.13 | 65 | -0.00(-0.01%) | |
Oct 05, 2015 | 46.91 | 47.13 | 46.91 | 47.13 | 730 | +1.15(+2.51%) |
Oct 02, 2015 | 45.98 | 45.98 | 45.98 | 45.98 | 515 | +0.41(+0.91%) |
Oct 01, 2015 | 45.56 | 45.56 | 45.56 | 45.56 | 202 | +0.31(+0.70%) |
Sep 30, 2015 | 45.18 | 45.25 | 45.18 | 45.25 | 22,123 | +0.16(+0.35%) |
Sep 29, 2015 | 45.09 | 45.09 | 45.09 | 45.09 | 160 | -0.72(-1.58%) |
Sep 28, 2015 | 45.81 | 45.81 | 45.81 | 45.81 | 132 | -0.19(-0.41%) |
Sep 25, 2015 | 46.00 | 46.00 | 46.00 | 46.00 | 5,411 | -0.03(-0.06%) |
Sep 24, 2015 | 45.52 | 46.03 | 45.52 | 46.03 | 14,511 | -0.32(-0.69%) |
Sep 22, 2015 | 46.35 | 46.35 | 46.35 | 0 | -0.39(-0.83%) | |
Sep 21, 2015 | 46.72 | 47.33 | 46.72 | 46.74 | 3,295 | +0.77(+1.67%) |
Sep 18, 2015 | 46.27 | 46.31 | 45.97 | 45.97 | 553 | +0.17(+0.37%) |
Sep 17, 2015 | 45.92 | 45.92 | 45.80 | 45.80 | 588 | +0.20(+0.44%) |
Sep 16, 2015 | 45.59 | 45.60 | 45.59 | 45.60 | 432 | +0.59(+1.31%) |
Sep 14, 2015 | 45.01 | 45.01 | 45.01 | 11 | -0.29(-0.64%) | |
Sep 11, 2015 | 45.26 | 45.34 | 45.15 | 45.30 | 3,230 | +0.10(+0.22%) |
Sep 10, 2015 | 44.97 | 45.20 | 44.97 | 45.20 | 1,356 | -0.55(-1.20%) |
Sep 09, 2015 | 45.75 | 45.75 | 45.75 | 45.75 | 220 | -0.21(-0.45%) |
Sep 08, 2015 | 45.96 | 45.96 | 45.96 | 45.96 | 100 | +1.06(+2.37%) |
Sep 03, 2015 | 44.89 | 44.89 | 44.89 | 0 | +0.73(+1.66%) | |
Sep 02, 2015 | 44.16 | 44.16 | 44.16 | 44.16 | 15,535 | +1.33(+3.11%) |
Sep 01, 2015 | 42.11 | 43.01 | 42.11 | 42.83 | 7,640 | +0.53(+1.24%) |
Aug 31, 2015 | 42.43 | 42.45 | 41.90 | 42.30 | 19,162 | -0.51(-1.20%) |
Aug 28, 2015 | 42.82 | 42.82 | 42.82 | 42.82 | 2,800 | +1.37(+3.30%) |
Aug 26, 2015 | 41.45 | 41.45 | 41.45 | 0 | +0.63(+1.54%) | |
Aug 25, 2015 | 42.03 | 42.42 | 40.82 | 40.82 | 3,620 | +0.10(+0.25%) |
Aug 24, 2015 | 37.12 | 41.87 | 37.12 | 40.72 | 21,378 | -1.23(-2.93%) |
Aug 21, 2015 | 43.11 | 43.11 | 41.95 | 41.95 | 1,301 | -2.24(-5.06%) |
Aug 20, 2015 | 44.14 | 44.19 | 44.00 | 44.19 | 539 | -1.19(-2.63%) |
Aug 19, 2015 | 44.82 | 45.38 | 44.82 | 45.38 | 2,815 | +0.28(+0.62%) |
Aug 18, 2015 | 45.24 | 45.42 | 45.10 | 45.10 | 1,964 | +0.15(+0.34%) |
Aug 17, 2015 | 44.81 | 44.95 | 44.81 | 44.95 | 20,361 | +0.15(+0.33%) |
Aug 13, 2015 | 44.80 | 44.80 | 44.80 | 0 | +0.13(+0.29%) | |
Aug 12, 2015 | 44.81 | 44.81 | 44.65 | 44.67 | 3,634 | -0.51(-1.13%) |
Aug 10, 2015 | 45.18 | 45.18 | 45.18 | 33 | +0.37(+0.82%) | |
Aug 07, 2015 | 45.13 | 45.13 | 44.56 | 44.81 | 354 | -0.89(-1.94%) |
Aug 06, 2015 | 45.70 | 45.70 | 45.69 | 45.70 | 20,875 | +0.15(+0.33%) |
Aug 05, 2015 | 45.55 | 45.55 | 45.55 | 45.55 | 10,498 | +0.03(+0.07%) |
Aug 04, 2015 | 44.39 | 45.52 | 44.39 | 45.52 | 19,417 | -0.33(-0.72%) |
Aug 03, 2015 | 45.85 | 45.85 | 45.85 | 45.85 | 250 | +1.25(+2.79%) |
Jul 31, 2015 | 45.15 | 45.15 | 44.50 | 44.60 | 3,941 | -0.33(-0.73%) |
Jul 29, 2015 | 44.93 | 44.93 | 44.93 | 24 | +0.54(+1.21%) | |
Jul 27, 2015 | 44.39 | 44.39 | 44.39 | 58 | +0.23(+0.52%) | |
Jul 24, 2015 | 44.21 | 44.21 | 44.16 | 44.16 | 11,359 | -0.32(-0.72%) |
Jul 23, 2015 | 44.26 | 44.65 | 44.21 | 44.48 | 1,965 | +0.34(+0.77%) |
Jul 22, 2015 | 44.16 | 44.25 | 44.13 | 44.14 | 4,026 | -0.17(-0.38%) |
Jul 20, 2015 | 44.31 | 44.31 | 44.31 | 15 | +0.03(+0.07%) | |
Jul 17, 2015 | 44.12 | 44.28 | 44.12 | 44.28 | 723 | -0.15(-0.34%) |
Jul 16, 2015 | 44.43 | 44.43 | 44.43 | 44.43 | 141 | +0.25(+0.56%) |
Jul 15, 2015 | 43.75 | 44.19 | 43.70 | 44.18 | 21,127 | +1.16(+2.70%) |
Jul 14, 2015 | 41.38 | 43.02 | 41.35 | 43.02 | 2,089 | +0.87(+2.05%) |
Jul 13, 2015 | 42.02 | 42.25 | 42.02 | 42.15 | 840 | +0.65(+1.57%) |
Jul 10, 2015 | 41.69 | 41.69 | 41.50 | 41.50 | 1,000 | -0.26(-0.62%) |
Jul 08, 2015 | 41.76 | 41.76 | 41.76 | 1,544 | -1.31(-3.04%) | |
Jul 07, 2015 | 43.07 | 43.07 | 43.07 | 43.07 | 200 | +0.48(+1.12%) |
Jul 02, 2015 | 42.59 | 42.59 | 42.59 | 51 | -0.87(-2.00%) | |
Jul 01, 2015 | 43.46 | 43.46 | 43.46 | 43.46 | 230 | +0.60(+1.40%) |
Jun 30, 2015 | 42.92 | 42.96 | 42.86 | 42.86 | 770 | -0.04(-0.09%) |
Jun 29, 2015 | 43.39 | 43.39 | 42.90 | 42.90 | 404 | -1.18(-2.68%) |
Jun 26, 2015 | 44.08 | 44.08 | 44.08 | 44.08 | 500 | +0.29(+0.66%) |
Jun 25, 2015 | 43.89 | 43.89 | 43.75 | 43.79 | 754 | +0.20(+0.46%) |
Jun 24, 2015 | 43.53 | 43.61 | 43.53 | 43.59 | 3,645 | +0.21(+0.49%) |
Jun 23, 2015 | 43.38 | 43.38 | 43.38 | 43.38 | 152 | +0.11(+0.25%) |
Jun 22, 2015 | 43.22 | 43.58 | 43.22 | 43.27 | 2,290 | -0.52(-1.19%) |
Jun 19, 2015 | 43.42 | 43.79 | 43.42 | 43.79 | 207 | +0.30(+0.70%) |
Jun 18, 2015 | 43.48 | 43.52 | 43.48 | 43.49 | 795 | +0.20(+0.46%) |
Jun 17, 2015 | 43.29 | 43.29 | 43.29 | 43.29 | 294 | +0.13(+0.30%) |
Jun 16, 2015 | 43.07 | 43.20 | 43.06 | 43.16 | 1,320 | +0.62(+1.46%) |
Jun 15, 2015 | 42.55 | 42.66 | 42.54 | 42.54 | 9,204 | +0.39(+0.93%) |
Jun 12, 2015 | 42.15 | 42.15 | 42.15 | 42.15 | 262 | +0.22(+0.52%) |
Jun 11, 2015 | 41.93 | 41.93 | 41.93 | 41.93 | 1,488 | -0.23(-0.55%) |
Jun 10, 2015 | 41.48 | 42.16 | 41.48 | 42.16 | 5,968 | +1.19(+2.90%) |
Jun 09, 2015 | 40.76 | 40.97 | 40.75 | 40.97 | 1,418 | +0.92(+2.30%) |
Jun 08, 2015 | 40.00 | 40.10 | 40.00 | 40.05 | 1,380 | -0.11(-0.27%) |
Jun 05, 2015 | 39.74 | 40.16 | 39.74 | 40.16 | 534 | +0.04(+0.10%) |
Jun 04, 2015 | 40.16 | 40.19 | 40.10 | 40.12 | 2,565 | -0.13(-0.32%) |
Jun 03, 2015 | 40.07 | 40.25 | 40.07 | 40.25 | 1,497 | +1.25(+3.20%) |