Ggl Resources Corp (OP: GGLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2024 | 0.0357 | 0 | -0.02(-40.99%) | |||
| Jan 18, 2024 | 0.0605 | 0 | +0.04(+285.35%) | |||
| Dec 26, 2023 | 0.0157 | 0 | -0.02(-51.69%) | |||
| Oct 30, 2023 | 0.0325 | 0 | -0.01(-17.72%) | |||
| Aug 08, 2023 | 0.0395 | 0 | +0.01(+16.18%) | |||
| Jul 24, 2023 | 0.0340 | 0 | -0.03(-45.07%) | |||
| Jul 14, 2023 | 0.0619 | 0 | +0.03(+106.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.