Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 8.760 | 8.760 | 8.760 | 10.96 | 153 | +0.46(+4.38%) |
May 17, 2024 | 10.50 | 0 | +1.31(+14.25%) | |||
Apr 12, 2024 | 9.190 | 0 | -1.29(-12.31%) | |||
Apr 09, 2024 | 10.48 | 0 | +1.48(+16.44%) | |||
Apr 02, 2024 | 9.000 | 0 | +0.16(+1.81%) | |||
Apr 01, 2024 | 9.300 | 9.300 | 8.840 | 8.840 | 590 | -0.87(-8.96%) |
Mar 26, 2024 | 9.710 | 0 | -0.29(-2.90%) | |||
Feb 28, 2024 | 10.00 | 0 | +0.76(+8.25%) | |||
Feb 12, 2024 | 9.238 | 0 | -0.45(-4.67%) | |||
Feb 07, 2024 | 9.690 | 0 | +0.53(+5.79%) | |||
Feb 05, 2024 | 9.160 | 5 | -0.74(-7.47%) | |||
Feb 01, 2024 | 9.900 | 30 | +0.09(+0.92%) | |||
Jan 17, 2024 | 9.810 | 0 | -0.32(-3.16%) | |||
Jan 16, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 242 | -1.06(-9.47%) |
Jan 11, 2024 | 11.19 | 2,000 | +0.40(+3.76%) | |||
Jan 10, 2024 | 10.99 | 10.99 | 10.79 | 10.79 | 471 | -0.92(-7.86%) |
Jan 08, 2024 | 11.71 | 0 | +0.09(+0.73%) | |||
Dec 29, 2023 | 11.62 | 55 | +0.12(+1.04%) | |||
Dec 15, 2023 | 11.50 | 0 | +0.40(+3.60%) | |||
Dec 14, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 100 | +0.78(+7.56%) |
Dec 05, 2023 | 10.32 | 0 | -0.79(-7.11%) | |||
Dec 01, 2023 | 11.11 | 0 | -0.39(-3.39%) | |||
Nov 29, 2023 | 11.50 | 0 | -0.04(-0.39%) | |||
Nov 24, 2023 | 11.54 | 11 | -0.62(-5.10%) | |||
Nov 22, 2023 | 12.16 | 12.16 | 12.16 | 12.16 | 470 | +0.01(+0.08%) |
Nov 21, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 415 | +0.04(+0.29%) |
Nov 06, 2023 | 12.12 | 0 | +0.11(+0.92%) | |||
Nov 01, 2023 | 12.01 | 0 | -0.58(-4.61%) | |||
Oct 30, 2023 | 12.59 | 85 | -2.63(-17.28%) | |||
Oct 13, 2023 | 15.22 | 0 | +0.37(+2.49%) | |||
Oct 05, 2023 | 14.85 | 0 | -1.15(-7.19%) | |||
Oct 02, 2023 | 16.00 | 0 | +1.15(+7.74%) | |||
Sep 26, 2023 | 14.85 | 0 | -1.15(-7.19%) | |||
Sep 22, 2023 | 16.00 | 26 | -1.22(-7.08%) | |||
Sep 15, 2023 | 17.22 | 0 | -0.77(-4.28%) | |||
Sep 06, 2023 | 17.99 | 0 | +1.88(+11.67%) | |||
Aug 25, 2023 | 16.11 | 22 | -2.01(-11.09%) | |||
Aug 02, 2023 | 18.12 | 27 | -1.80(-9.04%) | |||
Jul 25, 2023 | 19.92 | 0 | -0.46(-2.26%) | |||
Jul 17, 2023 | 20.38 | 0 | -0.16(-0.78%) | |||
Jun 30, 2023 | 20.54 | 15 | +3.99(+24.11%) | |||
Jun 26, 2023 | 16.55 | 0 | -3.10(-15.78%) | |||
Jun 23, 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | +0.04(+0.20%) |
Jun 09, 2023 | 19.61 | 10 | +0.69(+3.65%) |