Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.110 | 7.230 | 7.110 | 7.230 | 672,582 | +0.10(+1.40%) |
May 30, 2024 | 7.111 | 7.170 | 7.100 | 7.130 | 621,146 | +0.06(+0.85%) |
May 29, 2024 | 7.070 | 7.100 | 7.040 | 7.070 | 215,963 | -0.11(-1.53%) |
May 28, 2024 | 7.170 | 7.210 | 7.170 | 7.180 | 175,036 | +0.10(+1.41%) |
May 24, 2024 | 7.070 | 7.090 | 7.044 | 7.080 | 148,285 | +0.03(+0.43%) |
May 23, 2024 | 7.120 | 7.130 | 7.040 | 7.050 | 256,760 | -0.08(-1.12%) |
May 22, 2024 | 7.150 | 7.190 | 7.120 | 7.130 | 233,815 | -0.15(-2.06%) |
May 21, 2024 | 7.240 | 7.290 | 7.240 | 7.280 | 94,864 | -0.02(-0.27%) |
May 20, 2024 | 7.300 | 7.320 | 7.260 | 7.300 | 212,576 | -0.02(-0.27%) |
May 17, 2024 | 7.314 | 7.360 | 7.300 | 7.320 | 698,817 | -0.03(-0.41%) |
May 16, 2024 | 7.390 | 7.396 | 7.330 | 7.350 | 103,893 | -0.04(-0.47%) |
May 15, 2024 | 7.370 | 7.400 | 7.360 | 7.385 | 133,512 | +0.15(+2.14%) |
May 14, 2024 | 7.240 | 7.260 | 7.198 | 7.230 | 97,674 | +0.00(+0.00%) |
May 13, 2024 | 7.210 | 7.260 | 7.210 | 7.230 | 182,186 | +0.02(+0.28%) |
May 10, 2024 | 7.200 | 7.230 | 7.170 | 7.210 | 186,138 | +0.21(+3.00%) |
May 09, 2024 | 6.920 | 7.010 | 6.915 | 7.000 | 196,373 | +0.10(+1.45%) |
May 08, 2024 | 6.870 | 6.920 | 6.860 | 6.900 | 118,336 | +0.11(+1.62%) |
May 07, 2024 | 6.810 | 6.840 | 6.790 | 6.790 | 183,294 | -0.01(-0.15%) |
May 06, 2024 | 6.770 | 6.800 | 6.750 | 6.800 | 144,021 | +0.11(+1.64%) |
May 03, 2024 | 6.710 | 6.710 | 6.659 | 6.690 | 131,866 | +0.02(+0.30%) |
May 02, 2024 | 6.670 | 6.680 | 6.620 | 6.670 | 163,178 | +0.09(+1.37%) |
May 01, 2024 | 6.350 | 6.740 | 6.350 | 6.580 | 94,773 | +0.04(+0.61%) |
Apr 30, 2024 | 6.600 | 6.600 | 6.530 | 6.540 | 154,446 | -0.04(-0.61%) |
Apr 29, 2024 | 6.570 | 6.630 | 6.570 | 6.580 | 201,409 | +0.07(+1.08%) |
Apr 26, 2024 | 6.506 | 6.530 | 6.482 | 6.510 | 253,790 | +0.03(+0.46%) |
Apr 25, 2024 | 6.390 | 6.490 | 6.350 | 6.480 | 306,591 | +0.00(+0.00%) |
Apr 24, 2024 | 6.440 | 6.480 | 6.424 | 6.480 | 244,087 | -0.03(-0.46%) |
Apr 23, 2024 | 6.450 | 6.530 | 6.450 | 6.510 | 231,760 | +0.10(+1.56%) |
Apr 22, 2024 | 6.340 | 6.420 | 6.330 | 6.410 | 217,669 | +0.13(+2.07%) |
Apr 19, 2024 | 6.280 | 6.310 | 6.260 | 6.280 | 208,161 | +0.10(+1.62%) |
Apr 18, 2024 | 6.160 | 6.220 | 6.160 | 6.180 | 541,846 | +0.05(+0.82%) |
Apr 17, 2024 | 6.145 | 6.160 | 6.080 | 6.130 | 542,334 | +0.03(+0.49%) |
Apr 16, 2024 | 6.160 | 6.160 | 6.090 | 6.100 | 1,855,096 | -0.01(-0.16%) |
Apr 15, 2024 | 6.220 | 6.230 | 6.110 | 6.110 | 1,114,567 | -0.07(-1.13%) |
Apr 12, 2024 | 6.190 | 6.240 | 6.160 | 6.180 | 814,530 | +0.09(+1.48%) |
Apr 11, 2024 | 6.140 | 6.160 | 6.040 | 6.090 | 456,950 | +0.03(+0.50%) |
Apr 10, 2024 | 6.140 | 6.140 | 6.040 | 6.060 | 559,266 | -0.25(-3.96%) |
Apr 09, 2024 | 6.370 | 6.391 | 6.237 | 6.310 | 345,699 | -0.04(-0.63%) |
Apr 08, 2024 | 6.340 | 6.380 | 6.340 | 6.350 | 613,952 | +0.00(+0.00%) |
Apr 05, 2024 | 6.390 | 6.390 | 6.320 | 6.350 | 663,081 | -0.12(-1.85%) |
Apr 04, 2024 | 6.550 | 6.550 | 6.450 | 6.470 | 509,420 | +0.03(+0.42%) |
Apr 03, 2024 | 6.420 | 6.450 | 6.385 | 6.443 | 137,021 | +0.04(+0.67%) |
Apr 02, 2024 | 6.470 | 6.470 | 6.380 | 6.400 | 219,809 | -0.13(-1.99%) |
Apr 01, 2024 | 6.550 | 6.635 | 6.500 | 6.530 | 311,793 | -0.03(-0.46%) |
Mar 28, 2024 | 6.580 | 6.600 | 6.540 | 6.560 | 298,309 | -0.10(-1.50%) |
Mar 27, 2024 | 6.560 | 6.660 | 6.560 | 6.660 | 230,728 | +0.13(+1.99%) |
Mar 26, 2024 | 6.600 | 6.620 | 6.530 | 6.530 | 229,790 | +0.01(+0.15%) |
Mar 25, 2024 | 6.560 | 6.560 | 6.510 | 6.520 | 433,887 | +0.00(+0.00%) |
Mar 22, 2024 | 6.570 | 6.580 | 6.520 | 6.520 | 486,924 | -0.10(-1.51%) |
Mar 21, 2024 | 6.570 | 6.630 | 6.537 | 6.620 | 295,929 | -0.01(-0.15%) |
Mar 20, 2024 | 6.610 | 6.640 | 6.550 | 6.630 | 180,701 | +0.09(+1.38%) |
Mar 19, 2024 | 6.534 | 6.570 | 6.530 | 6.540 | 230,976 | -0.01(-0.15%) |
Mar 18, 2024 | 6.570 | 6.570 | 6.540 | 6.550 | 184,939 | -0.11(-1.64%) |
Mar 15, 2024 | 6.670 | 6.700 | 6.620 | 6.659 | 169,171 | +0.05(+0.74%) |
Mar 14, 2024 | 6.710 | 6.720 | 6.600 | 6.610 | 185,465 | -0.11(-1.64%) |
Mar 13, 2024 | 6.740 | 6.790 | 6.720 | 6.720 | 127,306 | +0.02(+0.30%) |
Mar 12, 2024 | 6.680 | 6.710 | 6.660 | 6.700 | 127,544 | -0.01(-0.15%) |
Mar 11, 2024 | 6.730 | 6.730 | 6.655 | 6.710 | 129,787 | +0.06(+0.90%) |
Mar 08, 2024 | 6.680 | 6.705 | 6.630 | 6.650 | 238,585 | -0.05(-0.75%) |
Mar 07, 2024 | 6.660 | 6.700 | 6.640 | 6.700 | 162,946 | +0.09(+1.36%) |
Mar 06, 2024 | 6.614 | 6.640 | 6.590 | 6.610 | 210,249 | +0.13(+2.01%) |
Mar 05, 2024 | 6.470 | 6.520 | 6.460 | 6.480 | 2,163,506 | +0.11(+1.73%) |
Mar 04, 2024 | 6.327 | 6.370 | 6.320 | 6.370 | 201,289 | +0.03(+0.47%) |
Mar 01, 2024 | 6.324 | 6.360 | 6.291 | 6.340 | 156,647 | +0.03(+0.48%) |
Feb 29, 2024 | 6.340 | 6.360 | 6.290 | 6.310 | 478,828 | +0.04(+0.64%) |
Feb 28, 2024 | 6.270 | 6.320 | 6.260 | 6.270 | 271,141 | -0.15(-2.34%) |
Feb 27, 2024 | 6.350 | 6.420 | 6.350 | 6.420 | 269,889 | +0.08(+1.26%) |
Feb 26, 2024 | 6.370 | 6.370 | 6.320 | 6.340 | 235,599 | -0.06(-0.94%) |
Feb 23, 2024 | 6.390 | 6.410 | 6.370 | 6.400 | 313,042 | +0.02(+0.31%) |
Feb 22, 2024 | 6.370 | 6.400 | 6.330 | 6.380 | 335,166 | -0.01(-0.16%) |
Feb 21, 2024 | 6.370 | 6.400 | 6.370 | 6.390 | 563,093 | +0.09(+1.43%) |
Feb 20, 2024 | 6.330 | 6.363 | 6.290 | 6.300 | 419,836 | +0.05(+0.80%) |
Feb 16, 2024 | 6.260 | 6.290 | 6.230 | 6.250 | 189,075 | -0.11(-1.73%) |
Feb 15, 2024 | 6.290 | 6.360 | 6.290 | 6.360 | 168,620 | +0.06(+0.95%) |
Feb 14, 2024 | 6.270 | 6.320 | 6.268 | 6.300 | 156,973 | +0.04(+0.64%) |
Feb 13, 2024 | 6.300 | 6.300 | 6.230 | 6.260 | 688,719 | -0.06(-0.95%) |
Feb 12, 2024 | 6.330 | 6.340 | 6.300 | 6.320 | 195,580 | +0.00(+0.00%) |
Feb 09, 2024 | 6.310 | 6.320 | 6.270 | 6.320 | 276,491 | -0.06(-0.94%) |
Feb 08, 2024 | 6.380 | 6.380 | 6.350 | 6.380 | 180,800 | -0.09(-1.39%) |
Feb 07, 2024 | 6.460 | 6.482 | 6.410 | 6.470 | 260,024 | -0.01(-0.15%) |
Feb 06, 2024 | 6.440 | 6.510 | 6.418 | 6.480 | 218,526 | -0.06(-0.92%) |
Feb 05, 2024 | 6.550 | 6.560 | 6.500 | 6.540 | 402,640 | -0.12(-1.80%) |
Feb 02, 2024 | 6.660 | 6.670 | 6.600 | 6.660 | 142,239 | -0.07(-1.04%) |
Feb 01, 2024 | 6.640 | 6.730 | 6.640 | 6.730 | 163,421 | -0.03(-0.44%) |
Jan 31, 2024 | 6.810 | 6.855 | 6.760 | 6.760 | 100,872 | +0.00(+0.00%) |
Jan 30, 2024 | 6.710 | 6.760 | 6.710 | 6.760 | 158,242 | +0.03(+0.45%) |
Jan 29, 2024 | 6.600 | 6.730 | 6.600 | 6.730 | 244,559 | -0.04(-0.59%) |
Jan 26, 2024 | 6.760 | 6.820 | 6.750 | 6.770 | 216,999 | -0.05(-0.73%) |
Jan 25, 2024 | 6.800 | 6.840 | 6.740 | 6.820 | 185,016 | +0.00(+0.00%) |
Jan 24, 2024 | 6.940 | 6.940 | 6.800 | 6.820 | 244,639 | -0.05(-0.73%) |
Jan 23, 2024 | 6.790 | 6.870 | 6.790 | 6.870 | 223,261 | -0.03(-0.43%) |
Jan 22, 2024 | 6.850 | 6.940 | 6.850 | 6.900 | 197,284 | -0.33(-4.51%) |
Jan 19, 2024 | 7.195 | 7.250 | 7.120 | 7.226 | 164,656 | +0.08(+1.06%) |
Jan 18, 2024 | 7.200 | 7.200 | 7.100 | 7.150 | 145,885 | -0.03(-0.42%) |
Jan 17, 2024 | 7.130 | 7.200 | 7.100 | 7.180 | 194,098 | -0.09(-1.24%) |
Jan 16, 2024 | 7.250 | 7.310 | 7.220 | 7.270 | 194,651 | -0.11(-1.49%) |
Jan 12, 2024 | 7.370 | 7.400 | 7.360 | 7.380 | 192,860 | +0.11(+1.51%) |
Jan 11, 2024 | 7.310 | 7.320 | 7.230 | 7.270 | 217,854 | -0.07(-0.97%) |
Jan 10, 2024 | 7.300 | 7.360 | 7.300 | 7.341 | 104,471 | +0.07(+0.98%) |
Jan 09, 2024 | 7.260 | 7.290 | 7.240 | 7.270 | 249,456 | -0.03(-0.41%) |
Jan 08, 2024 | 7.290 | 7.320 | 7.280 | 7.300 | 239,385 | +0.05(+0.69%) |
Jan 05, 2024 | 7.240 | 7.300 | 7.230 | 7.250 | 1,006,826 | -0.04(-0.48%) |
Jan 04, 2024 | 7.260 | 7.339 | 7.260 | 7.285 | 336,430 | +0.09(+1.32%) |
Jan 03, 2024 | 7.200 | 7.200 | 7.140 | 7.190 | 414,712 | -0.10(-1.37%) |
Jan 02, 2024 | 7.320 | 7.330 | 7.280 | 7.290 | 263,199 | -0.10(-1.42%) |
Dec 29, 2023 | 7.380 | 7.420 | 7.380 | 7.395 | 207,866 | +0.00(+0.07%) |
Dec 28, 2023 | 7.400 | 7.430 | 7.370 | 7.390 | 435,691 | -0.01(-0.14%) |
Dec 27, 2023 | 7.400 | 7.420 | 7.377 | 7.400 | 241,466 | -0.01(-0.13%) |
Dec 26, 2023 | 7.230 | 7.410 | 7.230 | 7.410 | 106,727 | +0.08(+1.09%) |
Dec 22, 2023 | 7.350 | 7.370 | 7.310 | 7.330 | 162,995 | +0.00(+0.00%) |
Dec 21, 2023 | 7.280 | 7.330 | 7.260 | 7.330 | 170,728 | +0.13(+1.81%) |
Dec 20, 2023 | 7.230 | 7.290 | 7.180 | 7.200 | 647,349 | -0.13(-1.77%) |
Dec 19, 2023 | 7.280 | 7.330 | 7.280 | 7.330 | 131,409 | +0.11(+1.52%) |
Dec 18, 2023 | 7.240 | 7.250 | 7.190 | 7.220 | 582,173 | +0.00(+0.00%) |
Dec 15, 2023 | 7.210 | 7.245 | 7.180 | 7.220 | 117,253 | -0.13(-1.77%) |
Dec 14, 2023 | 7.330 | 7.370 | 7.310 | 7.350 | 243,024 | +0.13(+1.80%) |
Dec 13, 2023 | 7.060 | 7.230 | 7.060 | 7.220 | 242,758 | +0.20(+2.85%) |
Dec 12, 2023 | 6.990 | 7.025 | 6.990 | 7.020 | 180,930 | +0.06(+0.86%) |
Dec 11, 2023 | 6.930 | 6.990 | 6.930 | 6.960 | 157,567 | -0.04(-0.57%) |
Dec 08, 2023 | 7.000 | 7.050 | 6.990 | 7.000 | 221,170 | -0.02(-0.28%) |
Dec 07, 2023 | 7.000 | 7.030 | 6.970 | 7.020 | 125,378 | +0.04(+0.57%) |
Dec 06, 2023 | 7.020 | 7.030 | 6.980 | 6.980 | 121,598 | -0.03(-0.43%) |
Dec 05, 2023 | 7.020 | 7.060 | 7.000 | 7.010 | 191,656 | -0.04(-0.57%) |
Dec 04, 2023 | 7.030 | 7.050 | 6.991 | 7.050 | 428,295 | +0.01(+0.14%) |
Dec 01, 2023 | 7.020 | 7.040 | 7.009 | 7.040 | 810,443 | +0.04(+0.50%) |
Nov 30, 2023 | 7.010 | 7.040 | 6.990 | 7.005 | 553,966 | +0.02(+0.36%) |
Nov 29, 2023 | 7.030 | 7.035 | 6.980 | 6.980 | 244,020 | -0.04(-0.57%) |
Nov 28, 2023 | 6.990 | 7.042 | 6.980 | 7.020 | 597,602 | +0.02(+0.29%) |
Nov 27, 2023 | 7.000 | 7.029 | 6.980 | 7.000 | 148,389 | +0.02(+0.29%) |
Nov 24, 2023 | 6.960 | 6.980 | 6.930 | 6.980 | 89,122 | +0.05(+0.72%) |
Nov 22, 2023 | 6.880 | 6.930 | 6.863 | 6.930 | 235,826 | -0.01(-0.19%) |
Nov 21, 2023 | 7.030 | 7.040 | 6.940 | 6.944 | 207,241 | -0.10(-1.37%) |
Nov 20, 2023 | 7.030 | 7.070 | 7.010 | 7.040 | 227,798 | +0.09(+1.37%) |
Nov 17, 2023 | 6.910 | 6.950 | 6.900 | 6.945 | 274,287 | -0.01(-0.22%) |
Nov 16, 2023 | 6.800 | 6.970 | 6.775 | 6.960 | 535,512 | +0.25(+3.73%) |
Nov 15, 2023 | 6.730 | 6.750 | 6.710 | 6.710 | 273,466 | -0.09(-1.32%) |
Nov 14, 2023 | 6.730 | 6.800 | 6.730 | 6.800 | 159,479 | +0.23(+3.50%) |
Nov 13, 2023 | 6.550 | 6.590 | 6.540 | 6.570 | 157,460 | +0.06(+0.84%) |
Nov 10, 2023 | 6.450 | 6.563 | 6.410 | 6.515 | 168,700 | +0.02(+0.39%) |
Nov 09, 2023 | 6.520 | 6.560 | 6.470 | 6.490 | 146,157 | +0.02(+0.31%) |
Nov 08, 2023 | 6.460 | 6.500 | 6.450 | 6.470 | 203,526 | -0.11(-1.67%) |
Nov 07, 2023 | 6.500 | 6.700 | 6.450 | 6.580 | 428,383 | +0.06(+0.92%) |
Nov 06, 2023 | 6.550 | 6.580 | 6.510 | 6.520 | 242,893 | -0.02(-0.31%) |
Nov 03, 2023 | 6.600 | 6.600 | 6.520 | 6.540 | 287,368 | +0.08(+1.25%) |
Nov 02, 2023 | 6.440 | 6.490 | 6.400 | 6.460 | 1,077,939 | +0.10(+1.56%) |
Nov 01, 2023 | 6.300 | 6.360 | 6.280 | 6.360 | 196,996 | +0.08(+1.27%) |
Oct 31, 2023 | 6.260 | 6.310 | 6.240 | 6.280 | 561,457 | +0.09(+1.45%) |
Oct 30, 2023 | 6.180 | 6.230 | 6.160 | 6.190 | 368,652 | +0.20(+3.34%) |
Oct 27, 2023 | 6.090 | 6.090 | 5.980 | 5.990 | 160,187 | -0.03(-0.50%) |
Oct 26, 2023 | 6.050 | 6.070 | 6.000 | 6.020 | 271,395 | +0.03(+0.50%) |
Oct 25, 2023 | 5.991 | 6.060 | 5.980 | 5.990 | 127,006 | -0.07(-1.16%) |
Oct 24, 2023 | 6.030 | 6.090 | 6.030 | 6.060 | 371,242 | +0.09(+1.51%) |
Oct 23, 2023 | 5.913 | 6.030 | 5.913 | 5.970 | 332,182 | +0.07(+1.19%) |
Oct 20, 2023 | 5.930 | 5.960 | 5.900 | 5.900 | 216,268 | -0.03(-0.50%) |
Oct 19, 2023 | 5.940 | 6.000 | 5.910 | 5.929 | 291,185 | -0.03(-0.51%) |
Oct 18, 2023 | 6.020 | 6.020 | 5.930 | 5.960 | 140,170 | -0.06(-1.00%) |
Oct 17, 2023 | 5.980 | 6.060 | 5.980 | 6.020 | 360,259 | -0.02(-0.31%) |
Oct 16, 2023 | 5.990 | 6.040 | 5.980 | 6.039 | 285,539 | +0.10(+1.67%) |
Oct 13, 2023 | 6.020 | 6.032 | 5.920 | 5.940 | 562,600 | -0.06(-1.00%) |
Oct 12, 2023 | 6.080 | 6.080 | 5.960 | 6.000 | 491,199 | -0.11(-1.80%) |
Oct 11, 2023 | 6.090 | 6.130 | 6.060 | 6.110 | 569,028 | +0.12(+2.00%) |
Oct 10, 2023 | 5.960 | 6.030 | 5.960 | 5.990 | 287,189 | +0.10(+1.70%) |
Oct 09, 2023 | 5.810 | 5.920 | 5.810 | 5.890 | 207,716 | -0.04(-0.67%) |
Oct 06, 2023 | 5.785 | 5.950 | 5.708 | 5.930 | 306,690 | +0.08(+1.37%) |
Oct 05, 2023 | 5.830 | 5.850 | 5.790 | 5.850 | 238,913 | +0.02(+0.34%) |
Oct 04, 2023 | 5.870 | 5.870 | 5.740 | 5.830 | 285,504 | +0.07(+1.22%) |
Oct 03, 2023 | 5.740 | 5.770 | 5.690 | 5.760 | 564,763 | -0.10(-1.71%) |
Oct 02, 2023 | 5.971 | 6.007 | 5.850 | 5.860 | 350,259 | -0.23(-3.78%) |
Sep 29, 2023 | 6.144 | 6.160 | 6.060 | 6.090 | 357,158 | +0.03(+0.50%) |
Sep 28, 2023 | 6.070 | 6.090 | 6.027 | 6.060 | 343,219 | -0.03(-0.49%) |
Sep 27, 2023 | 6.150 | 6.150 | 6.050 | 6.090 | 290,532 | -0.10(-1.62%) |
Sep 26, 2023 | 6.240 | 6.260 | 6.180 | 6.190 | 158,983 | -0.10(-1.59%) |
Sep 25, 2023 | 6.230 | 6.300 | 6.270 | 6.290 | 234,175 | -0.10(-1.56%) |
Sep 22, 2023 | 6.370 | 6.430 | 6.340 | 6.390 | 557,126 | -0.02(-0.31%) |
Sep 21, 2023 | 6.460 | 6.460 | 6.400 | 6.410 | 239,525 | -0.19(-2.88%) |
Sep 20, 2023 | 6.670 | 6.690 | 6.590 | 6.600 | 228,774 | +0.02(+0.30%) |
Sep 19, 2023 | 6.610 | 6.630 | 6.560 | 6.580 | 156,206 | -0.01(-0.20%) |
Sep 18, 2023 | 6.640 | 6.640 | 6.575 | 6.593 | 89,338 | -0.04(-0.55%) |
Sep 15, 2023 | 6.640 | 6.671 | 6.620 | 6.630 | 833,470 | -0.05(-0.75%) |
Sep 14, 2023 | 6.670 | 6.700 | 6.630 | 6.680 | 902,851 | +0.16(+2.45%) |
Sep 13, 2023 | 6.520 | 6.540 | 6.500 | 6.520 | 112,692 | -0.06(-0.91%) |
Sep 12, 2023 | 6.550 | 6.620 | 6.550 | 6.580 | 181,725 | -0.04(-0.60%) |
Sep 11, 2023 | 6.630 | 6.650 | 6.591 | 6.620 | 76,887 | +0.03(+0.46%) |
Sep 08, 2023 | 6.550 | 6.630 | 6.550 | 6.590 | 126,910 | +0.00(+0.00%) |
Sep 07, 2023 | 6.580 | 6.600 | 6.564 | 6.590 | 138,935 | +0.10(+1.54%) |
Sep 06, 2023 | 6.530 | 6.550 | 6.460 | 6.490 | 192,014 | -0.02(-0.31%) |
Sep 05, 2023 | 6.570 | 6.580 | 6.505 | 6.510 | 226,793 | -0.06(-0.91%) |
Sep 01, 2023 | 6.690 | 6.720 | 6.570 | 6.570 | 92,465 | -0.09(-1.43%) |
Aug 31, 2023 | 6.720 | 6.730 | 6.650 | 6.665 | 105,247 | +0.03(+0.38%) |
Aug 30, 2023 | 6.700 | 6.746 | 6.620 | 6.640 | 234,475 | -0.07(-1.04%) |
Aug 29, 2023 | 6.610 | 6.730 | 6.610 | 6.710 | 140,027 | +0.14(+2.13%) |
Aug 28, 2023 | 6.570 | 6.610 | 6.550 | 6.570 | 310,317 | +0.00(+0.00%) |
Aug 25, 2023 | 6.540 | 6.590 | 6.510 | 6.570 | 420,067 | +0.06(+0.92%) |
Aug 24, 2023 | 6.550 | 6.579 | 6.490 | 6.510 | 99,050 | -0.04(-0.61%) |
Aug 23, 2023 | 6.540 | 6.560 | 6.510 | 6.550 | 101,555 | +0.10(+1.55%) |
Aug 22, 2023 | 6.450 | 6.470 | 6.420 | 6.450 | 363,897 | +0.01(+0.16%) |
Aug 21, 2023 | 6.450 | 6.450 | 6.380 | 6.440 | 220,563 | +0.05(+0.78%) |
Aug 18, 2023 | 6.360 | 6.400 | 6.340 | 6.390 | 386,501 | +0.06(+0.99%) |
Aug 17, 2023 | 6.360 | 6.380 | 6.290 | 6.327 | 1,520,069 | -0.03(-0.51%) |
Aug 16, 2023 | 6.470 | 6.475 | 6.360 | 6.360 | 1,134,893 | -0.11(-1.70%) |
Aug 15, 2023 | 6.600 | 6.600 | 6.420 | 6.470 | 139,490 | -0.09(-1.37%) |
Aug 14, 2023 | 6.520 | 6.579 | 6.510 | 6.560 | 352,714 | +0.05(+0.73%) |
Aug 11, 2023 | 6.550 | 6.580 | 6.500 | 6.513 | 136,964 | -0.10(-1.45%) |
Aug 10, 2023 | 6.630 | 6.670 | 6.600 | 6.609 | 117,309 | +0.05(+0.74%) |
Aug 09, 2023 | 6.500 | 6.580 | 6.500 | 6.560 | 286,638 | +0.05(+0.77%) |
Aug 08, 2023 | 6.410 | 6.510 | 6.410 | 6.510 | 232,828 | +0.03(+0.46%) |
Aug 07, 2023 | 6.470 | 6.500 | 6.435 | 6.480 | 123,150 | +0.03(+0.47%) |
Aug 04, 2023 | 6.510 | 6.550 | 6.430 | 6.450 | 136,021 | -0.08(-1.23%) |
Aug 03, 2023 | 6.530 | 6.540 | 6.490 | 6.530 | 136,595 | -0.05(-0.76%) |
Aug 02, 2023 | 6.660 | 6.670 | 6.571 | 6.580 | 196,816 | -0.19(-2.81%) |
Aug 01, 2023 | 6.780 | 6.805 | 6.740 | 6.770 | 170,938 | -0.06(-0.95%) |
Jul 31, 2023 | 6.900 | 6.920 | 6.820 | 6.835 | 91,480 | -0.01(-0.08%) |
Jul 28, 2023 | 6.858 | 6.910 | 6.820 | 6.840 | 387,844 | -0.02(-0.29%) |
Jul 27, 2023 | 6.900 | 6.920 | 6.820 | 6.860 | 203,392 | -0.12(-1.72%) |
Jul 26, 2023 | 6.760 | 6.980 | 6.660 | 6.980 | 149,856 | +0.21(+3.10%) |
Jul 25, 2023 | 6.700 | 6.820 | 6.700 | 6.770 | 115,300 | -0.02(-0.29%) |
Jul 24, 2023 | 6.810 | 6.845 | 6.780 | 6.790 | 144,164 | -0.24(-3.41%) |
Jul 21, 2023 | 7.040 | 7.050 | 7.000 | 7.030 | 128,921 | +0.02(+0.29%) |
Jul 20, 2023 | 6.990 | 7.020 | 6.930 | 7.010 | 149,802 | -0.01(-0.14%) |
Jul 19, 2023 | 6.980 | 7.020 | 6.940 | 7.020 | 154,929 | +0.04(+0.57%) |
Jul 18, 2023 | 6.990 | 7.010 | 6.940 | 6.980 | 116,729 | +0.02(+0.29%) |
Jul 17, 2023 | 6.950 | 6.980 | 6.920 | 6.960 | 259,746 | +0.03(+0.44%) |
Jul 14, 2023 | 6.980 | 6.980 | 6.920 | 6.929 | 382,295 | -0.09(-1.29%) |
Jul 13, 2023 | 7.020 | 7.050 | 6.990 | 7.020 | 2,466,039 | +0.15(+2.18%) |
Jul 12, 2023 | 6.780 | 6.910 | 6.780 | 6.870 | 160,085 | +0.18(+2.69%) |
Jul 11, 2023 | 6.660 | 6.710 | 6.640 | 6.690 | 217,844 | +0.05(+0.75%) |
Jul 10, 2023 | 6.667 | 6.670 | 6.610 | 6.640 | 142,631 | +0.02(+0.30%) |
Jul 07, 2023 | 6.580 | 6.670 | 6.570 | 6.620 | 101,063 | +0.09(+1.38%) |
Jul 06, 2023 | 6.583 | 6.590 | 6.500 | 6.530 | 162,938 | -0.19(-2.83%) |
Jul 05, 2023 | 6.750 | 6.770 | 6.680 | 6.720 | 316,904 | -0.05(-0.74%) |
Jul 03, 2023 | 6.760 | 6.790 | 6.740 | 6.770 | 69,112 | +0.08(+1.20%) |
Jun 30, 2023 | 6.690 | 6.720 | 6.670 | 6.690 | 292,333 | +0.07(+1.06%) |
Jun 29, 2023 | 6.570 | 6.650 | 6.560 | 6.620 | 140,720 | -0.03(-0.45%) |
Jun 28, 2023 | 6.670 | 6.689 | 6.640 | 6.650 | 158,633 | -0.05(-0.75%) |
Jun 27, 2023 | 6.660 | 6.700 | 6.660 | 6.700 | 133,730 | +0.11(+1.67%) |
Jun 26, 2023 | 6.570 | 6.600 | 6.550 | 6.590 | 175,408 | +0.06(+0.92%) |
Jun 23, 2023 | 6.540 | 6.580 | 6.510 | 6.530 | 163,883 | -0.05(-0.76%) |
Jun 22, 2023 | 6.590 | 6.610 | 6.550 | 6.580 | 249,403 | -0.02(-0.30%) |
Jun 21, 2023 | 6.540 | 6.600 | 6.510 | 6.600 | 234,725 | -0.01(-0.15%) |
Jun 20, 2023 | 6.605 | 6.620 | 6.580 | 6.610 | 230,789 | -0.02(-0.30%) |
Jun 16, 2023 | 6.640 | 6.660 | 6.600 | 6.630 | 109,123 | -0.01(-0.15%) |