Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.085 | 1.100 | 1.040 | 1.087 | 60,249 | +0.02(+1.59%) |
May 27, 2021 | 1.020 | 1.070 | 1.000 | 1.070 | 21,075 | +0.03(+2.88%) |
May 26, 2021 | 1.080 | 1.080 | 1.020 | 1.040 | 84,897 | -0.04(-4.01%) |
May 25, 2021 | 1.078 | 1.110 | 1.070 | 1.083 | 97,796 | +0.02(+1.74%) |
May 24, 2021 | 1.130 | 1.160 | 1.000 | 1.065 | 161,506 | +0.03(+3.00%) |
May 21, 2021 | 0.9899 | 1.050 | 0.9664 | 1.034 | 109,544 | +0.08(+8.84%) |
May 20, 2021 | 0.8500 | 0.9500 | 0.8338 | 0.9500 | 65,880 | +0.08(+9.64%) |
May 19, 2021 | 0.8740 | 0.8975 | 0.8566 | 0.8665 | 51,619 | -0.04(-3.99%) |
May 18, 2021 | 0.9000 | 0.9228 | 0.8656 | 0.9025 | 84,339 | -0.02(-2.20%) |
May 17, 2021 | 0.9500 | 0.9756 | 0.9078 | 0.9228 | 22,290 | -0.03(-2.86%) |
May 14, 2021 | 0.9753 | 1.000 | 0.9500 | 0.9500 | 21,289 | +0.01(+0.80%) |
May 13, 2021 | 0.9886 | 0.9907 | 0.9274 | 0.9425 | 86,264 | -0.05(-5.33%) |
May 12, 2021 | 1.050 | 1.115 | 0.9699 | 0.9956 | 92,094 | -0.05(-5.18%) |
May 11, 2021 | 0.9217 | 1.052 | 0.8474 | 1.050 | 167,728 | +0.09(+9.03%) |
May 10, 2021 | 1.020 | 1.059 | 0.9547 | 0.9630 | 183,313 | -0.07(-6.50%) |
May 07, 2021 | 0.9859 | 1.060 | 0.9859 | 1.030 | 80,501 | +0.04(+4.04%) |
May 06, 2021 | 1.088 | 1.088 | 0.9849 | 0.9900 | 271,192 | -0.08(-7.48%) |
May 05, 2021 | 1.070 | 1.110 | 1.000 | 1.070 | 51,191 | -0.02(-2.10%) |
May 04, 2021 | 1.215 | 1.240 | 1.080 | 1.093 | 139,390 | -0.06(-5.24%) |
May 03, 2021 | 1.100 | 1.183 | 1.069 | 1.153 | 238,246 | +0.10(+9.80%) |
Apr 30, 2021 | 1.040 | 1.085 | 1.040 | 1.050 | 61,500 | -0.00(-0.24%) |
Apr 29, 2021 | 1.010 | 1.070 | 1.010 | 1.053 | 98,677 | +0.02(+2.23%) |
Apr 28, 2021 | 1.040 | 1.050 | 0.9905 | 1.030 | 65,371 | -0.00(-0.48%) |
Apr 27, 2021 | 1.059 | 1.060 | 1.010 | 1.035 | 51,761 | -0.00(-0.03%) |
Apr 26, 2021 | 1.120 | 1.120 | 0.9890 | 1.035 | 107,041 | -0.00(-0.45%) |
Apr 23, 2021 | 1.030 | 1.050 | 1.010 | 1.040 | 63,100 | +0.03(+2.93%) |
Apr 22, 2021 | 0.8900 | 1.085 | 0.8600 | 1.010 | 334,005 | +0.14(+15.82%) |
Apr 21, 2021 | 0.8540 | 0.8900 | 0.7573 | 0.8724 | 344,845 | -0.03(-3.74%) |
Apr 20, 2021 | 0.9763 | 0.9965 | 0.8800 | 0.9063 | 191,597 | -0.09(-9.37%) |
Apr 19, 2021 | 1.055 | 1.500 | 0.9662 | 1.000 | 220,943 | -0.05(-4.76%) |
Apr 16, 2021 | 1.050 | 1.098 | 1.040 | 1.050 | 311,000 | -0.04(-4.11%) |
Apr 15, 2021 | 1.140 | 1.140 | 1.030 | 1.095 | 464,699 | -0.01(-1.17%) |
Apr 14, 2021 | 1.093 | 1.125 | 1.080 | 1.108 | 188,826 | -0.00(-0.19%) |
Apr 13, 2021 | 1.155 | 1.181 | 1.110 | 1.110 | 230,044 | -0.05(-4.30%) |
Apr 12, 2021 | 1.270 | 1.270 | 1.110 | 1.160 | 175,367 | -0.05(-4.17%) |
Apr 09, 2021 | 1.200 | 1.240 | 1.173 | 1.210 | 71,600 | +0.00(+0.04%) |
Apr 08, 2021 | 1.200 | 1.240 | 1.190 | 1.210 | 125,383 | +0.01(+1.02%) |
Apr 07, 2021 | 1.125 | 1.240 | 1.100 | 1.198 | 158,602 | +0.07(+6.00%) |
Apr 06, 2021 | 1.183 | 1.190 | 1.100 | 1.130 | 186,925 | -0.11(-8.74%) |
Apr 05, 2021 | 1.280 | 1.410 | 1.200 | 1.238 | 316,668 | -0.08(-6.24%) |
Apr 01, 2021 | 1.434 | 1.505 | 1.300 | 1.321 | 320,200 | -0.08(-5.67%) |
Mar 31, 2021 | 1.360 | 1.450 | 1.325 | 1.400 | 385,819 | +0.07(+5.27%) |
Mar 30, 2021 | 1.230 | 1.330 | 1.200 | 1.330 | 136,058 | +0.09(+7.25%) |
Mar 29, 2021 | 1.185 | 1.240 | 1.160 | 1.240 | 187,930 | +0.08(+6.90%) |
Mar 26, 2021 | 1.200 | 1.200 | 1.130 | 1.160 | 108,800 | +0.05(+4.05%) |
Mar 25, 2021 | 1.121 | 1.200 | 1.100 | 1.115 | 193,800 | -0.04(-3.06%) |
Mar 24, 2021 | 1.040 | 1.190 | 1.040 | 1.150 | 181,587 | +0.10(+9.22%) |
Mar 23, 2021 | 1.070 | 1.113 | 0.9750 | 1.053 | 381,140 | -0.03(-2.51%) |
Mar 22, 2021 | 1.150 | 1.150 | 1.050 | 1.080 | 161,523 | -0.02(-2.19%) |
Mar 19, 2021 | 1.150 | 1.210 | 1.090 | 1.104 | 92,400 | +0.00(+0.38%) |
Mar 18, 2021 | 1.290 | 1.290 | 1.100 | 1.100 | 132,251 | -0.10(-8.33%) |
Mar 17, 2021 | 1.110 | 1.220 | 1.080 | 1.200 | 107,337 | +0.09(+8.15%) |
Mar 16, 2021 | 1.230 | 1.230 | 1.060 | 1.110 | 219,583 | -0.07(-5.89%) |
Mar 15, 2021 | 1.300 | 1.350 | 1.160 | 1.179 | 422,834 | -0.12(-9.30%) |
Mar 12, 2021 | 1.310 | 1.310 | 1.270 | 1.300 | 150,100 | +0.01(+0.78%) |
Mar 11, 2021 | 1.260 | 1.310 | 1.240 | 1.290 | 168,887 | +0.08(+6.61%) |
Mar 10, 2021 | 1.200 | 1.260 | 1.150 | 1.210 | 292,536 | +0.02(+1.61%) |
Mar 09, 2021 | 1.245 | 1.254 | 1.161 | 1.191 | 254,515 | -0.03(-2.59%) |
Mar 08, 2021 | 1.270 | 1.360 | 1.190 | 1.222 | 254,517 | -0.03(-2.35%) |
Mar 05, 2021 | 1.180 | 1.260 | 1.080 | 1.252 | 289,300 | +0.06(+4.67%) |
Mar 04, 2021 | 1.290 | 1.290 | 1.020 | 1.196 | 775,987 | -0.04(-3.55%) |
Mar 03, 2021 | 1.245 | 1.460 | 1.184 | 1.240 | 747,926 | +0.02(+1.64%) |
Mar 02, 2021 | 1.000 | 1.250 | 1.000 | 1.220 | 708,715 | +0.20(+19.74%) |
Mar 01, 2021 | 0.9526 | 1.030 | 0.9099 | 1.019 | 327,127 | +0.09(+9.68%) |
Feb 26, 2021 | 0.9450 | 0.9837 | 0.8626 | 0.9290 | 371,300 | -0.02(-1.65%) |
Feb 25, 2021 | 1.010 | 1.050 | 0.9350 | 0.9446 | 509,560 | -0.05(-4.96%) |
Feb 24, 2021 | 0.9500 | 0.9986 | 0.8630 | 0.9939 | 504,874 | +0.09(+10.43%) |
Feb 23, 2021 | 0.9000 | 0.9410 | 0.7508 | 0.9000 | 552,691 | +0.05(+5.88%) |
Feb 22, 2021 | 0.6900 | 0.8500 | 0.6410 | 0.8500 | 528,519 | +0.18(+26.11%) |
Feb 19, 2021 | 0.6465 | 0.6827 | 0.6465 | 0.6740 | 147,300 | -0.01(-0.88%) |
Feb 18, 2021 | 0.6984 | 0.7024 | 0.6460 | 0.6800 | 145,789 | -0.03(-4.21%) |
Feb 17, 2021 | 0.7300 | 0.7480 | 0.6746 | 0.7099 | 183,236 | -0.02(-2.77%) |
Feb 16, 2021 | 0.7645 | 0.8000 | 0.6895 | 0.7301 | 282,581 | -0.03(-4.26%) |
Feb 12, 2021 | 0.8130 | 0.8130 | 0.7343 | 0.7626 | 287,000 | -0.01(-1.35%) |
Feb 11, 2021 | 0.7199 | 0.7895 | 0.7199 | 0.7730 | 429,554 | +0.02(+3.30%) |
Feb 10, 2021 | 0.7242 | 0.7700 | 0.6348 | 0.7483 | 937,112 | -0.01(-1.51%) |
Feb 09, 2021 | 0.8510 | 0.8900 | 0.7000 | 0.7598 | 733,292 | -0.04(-4.45%) |
Feb 08, 2021 | 0.7700 | 0.8638 | 0.7100 | 0.7952 | 1,221,740 | +0.12(+16.94%) |
Feb 05, 2021 | 0.5800 | 0.6900 | 0.5565 | 0.6800 | 979,100 | +0.14(+25.74%) |
Feb 04, 2021 | 0.4932 | 0.5640 | 0.4741 | 0.5408 | 638,531 | +0.08(+16.80%) |
Feb 03, 2021 | 0.4348 | 0.4877 | 0.4215 | 0.4630 | 386,234 | +0.01(+1.47%) |
Feb 02, 2021 | 0.3950 | 0.4700 | 0.3720 | 0.4563 | 468,004 | +0.07(+17.75%) |
Feb 01, 2021 | 0.3570 | 0.4004 | 0.3510 | 0.3875 | 2,519,453 | +0.04(+11.06%) |
Jan 29, 2021 | 0.3530 | 0.3566 | 0.3341 | 0.3489 | 218,200 | +0.02(+4.52%) |
Jan 28, 2021 | 0.3601 | 0.3602 | 0.3215 | 0.3338 | 235,704 | -0.04(-9.66%) |
Jan 27, 2021 | 0.3940 | 0.4050 | 0.3569 | 0.3695 | 420,489 | -0.02(-6.22%) |
Jan 26, 2021 | 0.4000 | 0.4072 | 0.3545 | 0.3940 | 364,149 | -0.00(-0.68%) |
Jan 25, 2021 | 0.4091 | 0.4373 | 0.3900 | 0.3967 | 168,682 | +0.00(+1.04%) |
Jan 22, 2021 | 0.4100 | 0.4300 | 0.3900 | 0.3926 | 424,000 | -0.01(-1.31%) |
Jan 21, 2021 | 0.4500 | 0.4500 | 0.3860 | 0.3978 | 457,684 | +0.01(+3.35%) |
Jan 20, 2021 | 0.3398 | 0.3900 | 0.3301 | 0.3849 | 791,918 | +0.06(+16.74%) |
Jan 19, 2021 | 0.3400 | 0.3400 | 0.3020 | 0.3297 | 715,351 | +0.01(+1.70%) |
Jan 15, 2021 | 0.3110 | 0.3403 | 0.2765 | 0.3242 | 170,400 | +0.05(+17.89%) |
Jan 14, 2021 | 0.3060 | 0.3092 | 0.2737 | 0.2750 | 111,224 | -0.02(-7.72%) |
Jan 13, 2021 | 0.3493 | 0.3720 | 0.2800 | 0.2980 | 530,750 | -0.05(-15.20%) |
Jan 12, 2021 | 0.4476 | 0.6500 | 0.3514 | 0.3514 | 983,022 | -0.07(-16.33%) |
Jan 06, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.05(+12.75%) | |
Jan 05, 2021 | 0.3270 | 0.3736 | 0.3047 | 0.3725 | 503,283 | +0.07(+23.55%) |
Jan 04, 2021 | 0.2832 | 0.3015 | 0.2800 | 0.3015 | 261,006 | +0.03(+9.64%) |
Dec 31, 2020 | 0.2750 | 0.2750 | 0.2750 | 57,683 | -0.01(-4.18%) | |
Dec 30, 2020 | 0.2965 | 0.3027 | 0.2785 | 0.2870 | 57,683 | +0.02(+5.63%) |
Dec 29, 2020 | 0.2970 | 0.3007 | 0.2593 | 0.2717 | 189,476 | -0.06(-17.67%) |
Dec 28, 2020 | 0.3065 | 0.7500 | 0.2600 | 0.3300 | 75,962 | +0.04(+12.09%) |
Dec 24, 2020 | 0.2932 | 0.3029 | 0.2900 | 0.2944 | 105,100 | +0.02(+5.90%) |
Dec 23, 2020 | 0.3059 | 0.3059 | 0.2721 | 0.2780 | 206,910 | +0.02(+8.59%) |
Dec 22, 2020 | 0.3000 | 0.3368 | 0.2560 | 0.2560 | 347,735 | -0.03(-10.36%) |
Dec 21, 2020 | 0.2900 | 0.3061 | 0.2830 | 0.2856 | 43,282 | +0.05(+19.00%) |
Dec 18, 2020 | 0.2486 | 0.2621 | 0.2325 | 0.2400 | 1,500 | +0.04(+18.64%) |
Dec 17, 2020 | 0.2082 | 0.2082 | 0.2023 | 0.2023 | 5,550 | -0.00(-0.20%) |
Dec 16, 2020 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 147 | -0.00(-0.15%) |
Dec 15, 2020 | 0.2179 | 0.2179 | 0.2028 | 0.2030 | 14,101 | -0.01(-6.19%) |
Dec 14, 2020 | 0.2146 | 0.2194 | 0.2078 | 0.2164 | 437,716 | +0.05(+26.25%) |
Dec 09, 2020 | 0.1714 | 0.1714 | 0.1714 | 0 | -0.02(-12.68%) | |
Dec 08, 2020 | 0.2050 | 0.2270 | 0.1898 | 0.1963 | 145,711 | -0.00(-1.85%) |
Dec 07, 2020 | 0.2159 | 0.2159 | 0.2000 | 0.2000 | 187,202 | +0.01(+4.49%) |
Dec 04, 2020 | 0.1780 | 0.1914 | 0.1599 | 0.1914 | 88,100 | +0.06(+40.74%) |
Dec 03, 2020 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 150 | +0.00(+0.29%) |
Dec 02, 2020 | 0.1301 | 0.1365 | 0.1301 | 0.1356 | 115,890 | +0.01(+4.95%) |
Nov 30, 2020 | 0.1292 | 0.1292 | 0.1292 | 0 | +0.01(+5.04%) | |
Nov 25, 2020 | 0.1230 | 0.1230 | 0.1230 | 0 | -0.02(-13.81%) | |
Nov 24, 2020 | 0.1427 | 0.1465 | 0.1427 | 0.1427 | 1,400 | -0.00(-2.59%) |
Nov 23, 2020 | 0.1456 | 0.1465 | 0.1425 | 0.1465 | 37,390 | +0.01(+10.57%) |
Nov 20, 2020 | 0.1266 | 0.1350 | 0.1266 | 0.1325 | 11,000 | +0.01(+10.42%) |
Nov 19, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+11.11%) |
Nov 13, 2020 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.1145 | 0.1145 | 0.1080 | 0.1080 | 55,290 | -0.01(-6.01%) |
Nov 11, 2020 | 0.1390 | 0.1390 | 0.1149 | 0.1149 | 24,600 | -0.01(-11.21%) |
Nov 10, 2020 | 0.1300 | 0.1300 | 0.1294 | 0.1294 | 3,100 | -0.00(-0.46%) |
Nov 09, 2020 | 0.1390 | 0.1390 | 0.1100 | 0.1300 | 23,069 | +0.02(+13.74%) |
Nov 06, 2020 | 0.1292 | 0.1292 | 0.1143 | 0.1143 | 104,100 | +0.00(+2.24%) |
Nov 03, 2020 | 0.1118 | 0.1118 | 0.1118 | 0 | -0.01(-5.65%) | |
Nov 02, 2020 | 0.1143 | 0.1300 | 0.0950 | 0.1185 | 4,900 | +0.00(+2.86%) |
Oct 30, 2020 | 0.1107 | 0.1152 | 0.1107 | 0.1152 | 2,000 | +0.01(+6.08%) |
Oct 29, 2020 | 0.1066 | 0.1086 | 0.0975 | 0.1086 | 53,050 | +0.00(+0.65%) |
Oct 28, 2020 | 0.1208 | 0.1208 | 0.1079 | 0.1079 | 16,706 | -0.01(-10.68%) |
Oct 26, 2020 | 0.1208 | 0.1208 | 0.1208 | 0 | +0.01(+5.96%) | |
Oct 23, 2020 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 1,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 11,000 | -0.00(-3.39%) |
Oct 21, 2020 | 0.1103 | 0.1180 | 0.1103 | 0.1180 | 10,950 | +0.00(+2.97%) |
Oct 20, 2020 | 0.1143 | 0.1146 | 0.1020 | 0.1146 | 92,560 | -0.01(-4.74%) |
Oct 19, 2020 | 0.1144 | 0.1253 | 0.1137 | 0.1203 | 28,500 | +0.01(+4.61%) |
Oct 13, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-11.20%) | |
Oct 09, 2020 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.00(+0.47%) | |
Oct 08, 2020 | 0.1310 | 0.1310 | 0.1248 | 0.1289 | 9,550 | -0.00(-2.72%) |
Oct 07, 2020 | 0.1337 | 0.1354 | 0.1245 | 0.1325 | 6,550 | +0.00(+0.23%) |
Oct 06, 2020 | 0.1358 | 0.1358 | 0.1322 | 0.1322 | 11,519 | -0.01(-9.95%) |
Oct 05, 2020 | 0.1466 | 0.1468 | 0.1466 | 0.1468 | 300 | -0.01(-4.24%) |
Sep 28, 2020 | 0.1533 | 0.1533 | 0.1533 | 0 | +0.02(+14.23%) | |
Sep 25, 2020 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 1,000 | -0.00(-1.40%) |
Sep 24, 2020 | 0.1231 | 0.1361 | 0.1162 | 0.1361 | 2,800 | -0.01(-4.63%) |
Sep 23, 2020 | 0.1445 | 0.1445 | 0.1427 | 0.1427 | 27,001 | -0.01(-4.87%) |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 600 | -0.01(-8.14%) |
Sep 17, 2020 | 0.1590 | 0.1633 | 0.1500 | 0.1633 | 8,850 | +0.03(+21.77%) |
Sep 16, 2020 | 0.1170 | 0.1341 | 0.1170 | 0.1341 | 10,250 | +0.01(+8.15%) |
Sep 11, 2020 | 0.1240 | 0.1240 | 0.1240 | 0 | -0.01(-6.06%) | |
Sep 10, 2020 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 5,000 | -0.01(-7.04%) |
Sep 03, 2020 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.01(-7.79%) | |
Sep 01, 2020 | 0.1540 | 0.1540 | 0.1540 | 0 | +0.00(+1.72%) | |
Aug 31, 2020 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 12,700 | -0.00(-3.13%) |
Aug 28, 2020 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 500 | +0.01(+8.39%) |
Aug 27, 2020 | 0.1481 | 0.1481 | 0.1442 | 0.1442 | 8,075 | -0.05(-24.11%) |
Aug 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Aug 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50,000 | -0.00(-2.12%) |
Aug 24, 2020 | 0.1563 | 0.1852 | 0.1548 | 0.1839 | 13,600 | +0.05(+32.59%) |
Aug 18, 2020 | 0.1387 | 0.1387 | 0.1387 | 0 | +0.02(+16.65%) | |
Aug 14, 2020 | 0.1189 | 0.1189 | 0.1189 | 0 | +0.01(+8.09%) | |
Aug 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 05, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,000 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.01(+9.09%) |
Jul 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+2.71%) | |
Jul 27, 2020 | 0.1071 | 0.1071 | 0.1071 | 0 | -0.00(-2.64%) | |
Jul 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jul 21, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-10.44%) | |
Jul 20, 2020 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 20,001 | -0.01(-6.14%) |
Jul 15, 2020 | 0.1368 | 0.1368 | 0.1368 | 0 | +0.04(+44.00%) | |
Jul 09, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) | |
Jul 06, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.02(-16.73%) | |
Jun 30, 2020 | 0.1381 | 0.1381 | 0.1381 | 0 | -0.01(-8.91%) | |
Jun 26, 2020 | 0.1516 | 0.1516 | 0.1516 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.1516 | 0.1516 | 0.1516 | 0 | +0.00(+2.64%) | |
Jun 22, 2020 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 650 | +0.01(+8.52%) |
Jun 19, 2020 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 700 | +0.03(+23.39%) |
Jun 17, 2020 | 0.1103 | 0.1103 | 0.1103 | 0 | +0.00(+3.28%) | |
Jun 12, 2020 | 0.1068 | 0.1068 | 0.1068 | 0 | -0.02(-16.43%) | |
Jun 11, 2020 | 0.1330 | 0.1330 | 0.1278 | 0.1278 | 8,000 | -0.00(-1.69%) |
Jun 10, 2020 | 0.1117 | 0.1300 | 0.1117 | 0.1300 | 525 | +0.02(+21.50%) |
Jun 09, 2020 | 0.1070 | 0.1070 | 0.1054 | 0.1070 | 6,800 | +0.00(+0.94%) |
Jun 08, 2020 | 0.0946 | 0.1060 | 0.0946 | 0.1060 | 6,600 | +0.01(+12.29%) |
Jun 05, 2020 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 2,000 | +0.01(+10.93%) |
Jun 03, 2020 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.00(-1.73%) |