Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Supreme Pharmaceuticals
(OP:
SPRWF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 23, 2021
0.2680
0.2680
0.2680
0
+0.00(+0.00%)
Jun 22, 2021
0.2710
0.2760
0.2634
0.2680
496,285
-0.00(-0.96%)
Jun 21, 2021
0.2550
0.2800
0.2550
0.2706
756,667
+0.00(+1.12%)
Jun 18, 2021
0.2650
0.2800
0.2600
0.2676
225,087
-0.01(-2.69%)
Jun 17, 2021
0.2850
0.2910
0.2530
0.2750
277,484
-0.00(-0.15%)
Jun 16, 2021
0.2867
0.2882
0.2867
0.2754
333,086
-0.01(-2.58%)
Jun 15, 2021
0.2948
0.2948
0.2720
0.2827
182,933
-0.01(-3.45%)
Jun 14, 2021
0.2776
0.3000
0.2730
0.2928
368,092
-0.00(-0.91%)
Jun 11, 2021
0.3000
0.3051
0.2770
0.2955
319,122
-0.00(-1.47%)
Jun 10, 2021
0.3000
0.3100
0.2900
0.2999
396,077
+0.00(+0.91%)
Jun 09, 2021
0.3061
0.3084
0.2939
0.2972
1,146,965
-0.00(-0.40%)
Jun 08, 2021
0.2925
0.3025
0.2900
0.2984
443,226
+0.00(+1.50%)
Jun 07, 2021
0.2690
0.2993
0.2690
0.2940
738,380
+0.01(+4.26%)
Jun 04, 2021
0.2790
0.3075
0.2780
0.2820
463,422
-0.01(-3.98%)
Jun 03, 2021
0.2900
0.3099
0.2799
0.2937
902,103
+0.00(+0.51%)
Jun 02, 2021
0.2690
0.2930
0.2690
0.2922
529,170
+0.01(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.