Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1880 | 0.1962 | 0.1811 | 0.1944 | 434,960 | +0.01(+2.86%) |
May 27, 2022 | 0.1900 | 0.1902 | 0.1816 | 0.1890 | 150,029 | +0.00(+2.16%) |
May 26, 2022 | 0.1900 | 0.1921 | 0.1815 | 0.1850 | 160,012 | +0.00(+0.00%) |
May 25, 2022 | 0.1925 | 0.1964 | 0.1812 | 0.1850 | 125,122 | -0.01(-4.00%) |
May 24, 2022 | 0.1855 | 0.1949 | 0.1839 | 0.1927 | 122,331 | +0.00(+0.89%) |
May 23, 2022 | 0.1975 | 0.1975 | 0.1776 | 0.1910 | 186,187 | +0.01(+4.37%) |
May 20, 2022 | 0.1840 | 0.1869 | 0.1808 | 0.1830 | 125,188 | +0.00(+1.67%) |
May 19, 2022 | 0.1740 | 0.1854 | 0.1710 | 0.1800 | 392,481 | +0.01(+5.76%) |
May 18, 2022 | 0.1818 | 0.1850 | 0.1702 | 0.1702 | 309,330 | -0.01(-4.17%) |
May 17, 2022 | 0.1798 | 0.1836 | 0.1756 | 0.1776 | 109,041 | -0.00(-0.84%) |
May 16, 2022 | 0.1702 | 0.1800 | 0.1701 | 0.1791 | 249,019 | +0.00(+1.82%) |
May 13, 2022 | 0.1668 | 0.1810 | 0.1651 | 0.1759 | 600,732 | +0.02(+10.98%) |
May 12, 2022 | 0.1670 | 0.1696 | 0.1585 | 0.1585 | 528,087 | -0.01(-4.86%) |
May 11, 2022 | 0.1680 | 0.1800 | 0.1652 | 0.1666 | 402,948 | +0.00(+0.24%) |
May 10, 2022 | 0.1692 | 0.1768 | 0.1572 | 0.1662 | 727,130 | -0.00(-1.89%) |
May 09, 2022 | 0.1970 | 0.1970 | 0.1692 | 0.1694 | 769,688 | -0.01(-8.08%) |
May 06, 2022 | 0.1895 | 0.1917 | 0.1843 | 0.1843 | 152,524 | -0.01(-2.69%) |
May 05, 2022 | 0.1948 | 0.1960 | 0.1866 | 0.1894 | 216,325 | -0.01(-3.96%) |
May 04, 2022 | 0.1982 | 0.2000 | 0.1900 | 0.1972 | 159,956 | +0.00(+1.13%) |
May 03, 2022 | 0.2040 | 0.2040 | 0.1880 | 0.1950 | 1,212,245 | +0.00(+2.47%) |
May 02, 2022 | 0.1925 | 0.1985 | 0.1877 | 0.1903 | 537,475 | -0.01(-4.13%) |
Apr 29, 2022 | 0.2019 | 0.2080 | 0.1976 | 0.1985 | 259,106 | +0.00(+0.25%) |
Apr 28, 2022 | 0.1995 | 0.2024 | 0.1924 | 0.1980 | 655,209 | +0.00(+0.20%) |
Apr 27, 2022 | 0.1995 | 0.2033 | 0.1976 | 0.1976 | 1,208,917 | -0.00(-0.95%) |
Apr 26, 2022 | 0.2000 | 0.2085 | 0.1976 | 0.1995 | 985,123 | -0.01(-2.83%) |
Apr 25, 2022 | 0.2100 | 0.2125 | 0.2010 | 0.2053 | 521,897 | -0.01(-3.39%) |
Apr 22, 2022 | 0.2155 | 0.2191 | 0.2078 | 0.2125 | 389,015 | -0.01(-2.92%) |
Apr 21, 2022 | 0.2202 | 0.2251 | 0.2111 | 0.2189 | 690,217 | -0.00(-0.55%) |
Apr 20, 2022 | 0.2200 | 0.2270 | 0.2200 | 0.2201 | 582,916 | -0.00(-1.74%) |
Apr 19, 2022 | 0.2250 | 0.2331 | 0.2211 | 0.2240 | 692,521 | -0.00(-1.10%) |
Apr 18, 2022 | 0.2300 | 0.2400 | 0.2243 | 0.2265 | 516,258 | -0.00(-0.44%) |
Apr 14, 2022 | 0.2175 | 0.2350 | 0.2175 | 0.2275 | 406,805 | -0.01(-3.23%) |
Apr 13, 2022 | 0.2290 | 0.2399 | 0.2256 | 0.2351 | 857,298 | +0.01(+2.26%) |
Apr 12, 2022 | 0.2178 | 0.2299 | 0.2178 | 0.2299 | 378,617 | +0.01(+5.60%) |
Apr 11, 2022 | 0.2268 | 0.2270 | 0.2177 | 0.2177 | 175,807 | -0.01(-4.10%) |
Apr 08, 2022 | 0.2129 | 0.2275 | 0.2100 | 0.2270 | 341,694 | +0.01(+3.04%) |
Apr 07, 2022 | 0.2164 | 0.2234 | 0.2164 | 0.2203 | 558,709 | -0.00(-1.34%) |
Apr 06, 2022 | 0.2225 | 0.2256 | 0.2178 | 0.2233 | 409,301 | -0.00(-0.71%) |
Apr 05, 2022 | 0.2200 | 0.2380 | 0.2200 | 0.2249 | 404,831 | +0.00(+0.94%) |
Apr 04, 2022 | 0.2270 | 0.2410 | 0.2195 | 0.2228 | 205,064 | -0.00(-0.98%) |
Apr 01, 2022 | 0.2300 | 0.2300 | 0.2153 | 0.2250 | 359,023 | +0.01(+2.27%) |
Mar 31, 2022 | 0.2174 | 0.2265 | 0.2174 | 0.2200 | 185,638 | -0.00(-1.83%) |
Mar 30, 2022 | 0.2230 | 0.2266 | 0.2203 | 0.2241 | 543,292 | +0.00(+1.45%) |
Mar 29, 2022 | 0.2200 | 0.2222 | 0.2143 | 0.2209 | 139,984 | +0.01(+2.70%) |
Mar 28, 2022 | 0.2291 | 0.2297 | 0.2151 | 0.2151 | 217,394 | -0.01(-4.14%) |
Mar 25, 2022 | 0.2277 | 0.2300 | 0.2211 | 0.2244 | 180,514 | -0.00(-1.49%) |
Mar 24, 2022 | 0.2280 | 0.2400 | 0.2223 | 0.2278 | 902,688 | -0.00(-0.96%) |
Mar 23, 2022 | 0.2249 | 0.2300 | 0.2204 | 0.2300 | 543,738 | +0.00(+1.81%) |
Mar 22, 2022 | 0.2330 | 0.2330 | 0.2248 | 0.2259 | 139,590 | -0.01(-2.80%) |
Mar 21, 2022 | 0.2400 | 0.2400 | 0.2211 | 0.2324 | 225,889 | -0.00(-0.26%) |
Mar 18, 2022 | 0.2390 | 0.2430 | 0.2292 | 0.2330 | 277,980 | -0.00(-0.85%) |
Mar 17, 2022 | 0.2323 | 0.2429 | 0.2307 | 0.2350 | 517,685 | +0.00(+0.47%) |
Mar 16, 2022 | 0.2329 | 0.2346 | 0.2214 | 0.2339 | 202,332 | +0.01(+2.59%) |
Mar 15, 2022 | 0.2200 | 0.2313 | 0.2200 | 0.2280 | 297,742 | +0.00(+0.88%) |
Mar 14, 2022 | 0.2425 | 0.2471 | 0.2258 | 0.2260 | 512,246 | -0.02(-7.34%) |
Mar 11, 2022 | 0.2409 | 0.2489 | 0.2377 | 0.2439 | 334,451 | -0.00(-0.20%) |
Mar 10, 2022 | 0.2375 | 0.2477 | 0.2375 | 0.2444 | 249,676 | +0.00(+0.99%) |
Mar 09, 2022 | 0.2391 | 0.2475 | 0.2290 | 0.2420 | 924,972 | +0.00(+0.37%) |
Mar 08, 2022 | 0.2500 | 0.2546 | 0.2353 | 0.2411 | 457,877 | -0.00(-1.59%) |
Mar 07, 2022 | 0.2488 | 0.2610 | 0.2300 | 0.2450 | 594,048 | +0.01(+2.08%) |
Mar 04, 2022 | 0.2480 | 0.2480 | 0.2271 | 0.2400 | 449,364 | +0.01(+2.70%) |
Mar 03, 2022 | 0.2253 | 0.2400 | 0.2250 | 0.2337 | 252,403 | +0.00(+1.43%) |
Mar 02, 2022 | 0.2300 | 0.2311 | 0.2236 | 0.2304 | 236,344 | +0.00(+1.95%) |
Mar 01, 2022 | 0.2300 | 0.2300 | 0.2216 | 0.2260 | 134,211 | +0.00(+0.44%) |
Feb 28, 2022 | 0.2125 | 0.2280 | 0.2125 | 0.2250 | 210,750 | +0.01(+4.99%) |
Feb 25, 2022 | 0.2120 | 0.2176 | 0.2109 | 0.2143 | 361,665 | +0.00(+1.28%) |
Feb 24, 2022 | 0.2200 | 0.2250 | 0.2116 | 0.2116 | 428,507 | -0.00(-1.58%) |
Feb 23, 2022 | 0.2215 | 0.2215 | 0.2117 | 0.2150 | 418,776 | -0.01(-2.27%) |
Feb 22, 2022 | 0.2300 | 0.2330 | 0.2153 | 0.2200 | 190,188 | -0.01(-2.44%) |
Feb 18, 2022 | 0.2255 | 0 | -0.00(-1.96%) | |||
Feb 17, 2022 | 0.2325 | 0.2400 | 0.2225 | 0.2300 | 393,195 | +0.00(+0.88%) |
Feb 16, 2022 | 0.2250 | 0.2338 | 0.2242 | 0.2280 | 277,363 | +0.00(+1.33%) |
Feb 15, 2022 | 0.2300 | 0.2450 | 0.2173 | 0.2250 | 141,508 | -0.01(-2.17%) |
Feb 14, 2022 | 0.2030 | 0.2327 | 0.2030 | 0.2300 | 236,405 | +0.01(+3.60%) |
Feb 11, 2022 | 0.2100 | 0.2220 | 0.2100 | 0.2220 | 222,667 | +0.00(+0.91%) |
Feb 10, 2022 | 0.2097 | 0.2200 | 0.2097 | 0.2200 | 283,502 | +0.00(+1.80%) |
Feb 09, 2022 | 0.2097 | 0.2232 | 0.2097 | 0.2161 | 83,541 | -0.00(-0.60%) |
Feb 08, 2022 | 0.2289 | 0.2289 | 0.2113 | 0.2174 | 147,742 | -0.00(-0.91%) |
Feb 07, 2022 | 0.2289 | 0.2289 | 0.2121 | 0.2194 | 362,522 | +0.01(+3.00%) |
Feb 04, 2022 | 0.1960 | 0.2130 | 0.1960 | 0.2130 | 298,057 | +0.00(+1.43%) |
Feb 03, 2022 | 0.2111 | 0.2100 | 447,848 | -0.00(-0.94%) | ||
Feb 02, 2022 | 0.2214 | 0.2214 | 0.2050 | 0.2120 | 157,461 | -0.01(-2.93%) |
Feb 01, 2022 | 0.2230 | 0.2246 | 0.2160 | 0.2184 | 260,673 | -0.00(-1.09%) |
Jan 31, 2022 | 0.2190 | 0.2282 | 0.2050 | 0.2208 | 264,199 | +0.01(+3.61%) |
Jan 28, 2022 | 0.2144 | 0.2157 | 0.2105 | 0.2131 | 188,049 | +0.00(+0.14%) |
Jan 27, 2022 | 0.2139 | 0.2200 | 0.2033 | 0.2128 | 340,174 | -0.01(-4.01%) |
Jan 26, 2022 | 0.2298 | 0.2316 | 0.2177 | 0.2217 | 266,980 | -0.00(-0.76%) |
Jan 25, 2022 | 0.2200 | 0.2249 | 0.2150 | 0.2234 | 279,874 | +0.00(+0.13%) |
Jan 24, 2022 | 0.2214 | 0.2300 | 0.2150 | 0.2231 | 528,043 | -0.00(-1.50%) |
Jan 21, 2022 | 0.2400 | 0.2494 | 0.2265 | 0.2265 | 186,485 | -0.01(-6.21%) |
Jan 20, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2415 | 321,323 | -0.00(-1.23%) |
Jan 19, 2022 | 0.2155 | 0.2452 | 0.2155 | 0.2445 | 166,781 | +0.01(+6.30%) |
Jan 18, 2022 | 0.2300 | 0.2490 | 0.2265 | 0.2300 | 209,477 | +0.00(+0.00%) |
Jan 14, 2022 | 0.2300 | 0 | -0.00(-0.99%) | |||
Jan 13, 2022 | 0.2361 | 0.2414 | 0.2323 | 0.2323 | 162,520 | -0.01(-2.19%) |
Jan 12, 2022 | 0.2450 | 0.2500 | 0.2344 | 0.2375 | 230,981 | -0.00(-0.04%) |
Jan 11, 2022 | 0.2423 | 0.2500 | 0.2322 | 0.2376 | 292,165 | +0.00(+0.81%) |
Jan 10, 2022 | 0.2380 | 0.2500 | 0.2302 | 0.2357 | 193,257 | -0.00(-1.55%) |
Jan 07, 2022 | 0.2580 | 0.2580 | 0.2350 | 0.2394 | 278,315 | -0.00(-0.25%) |
Jan 06, 2022 | 0.2400 | 0.2450 | 0.2320 | 0.2400 | 126,395 | -0.01(-2.40%) |
Jan 05, 2022 | 0.2420 | 0.2600 | 0.2417 | 0.2459 | 149,972 | +0.00(+0.82%) |
Jan 04, 2022 | 0.2340 | 0.2439 | 0.2340 | 0.2439 | 203,734 | +0.01(+4.90%) |
Jan 03, 2022 | 0.2508 | 0.2599 | 0.2124 | 0.2325 | 156,972 | -0.01(-3.81%) |
Dec 31, 2021 | 0.2392 | 0.2457 | 0.2300 | 0.2417 | 319,965 | +0.01(+2.20%) |
Dec 30, 2021 | 0.2250 | 0.2472 | 0.2250 | 0.2365 | 286,392 | +0.00(+1.15%) |
Dec 29, 2021 | 0.2407 | 0.2445 | 0.2337 | 0.2338 | 430,859 | -0.01(-4.18%) |
Dec 28, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2440 | 324,565 | +0.01(+6.09%) |
Dec 27, 2021 | 0.2400 | 0.2650 | 0.2300 | 0.2300 | 574,508 | -0.01(-4.17%) |
Dec 23, 2021 | 0.2285 | 0.2400 | 0.2285 | 0.2400 | 144,662 | +0.01(+2.56%) |
Dec 22, 2021 | 0.2417 | 0.2417 | 0.2315 | 0.2340 | 289,737 | -0.00(-1.76%) |
Dec 21, 2021 | 0.2475 | 0.2580 | 0.2313 | 0.2382 | 359,868 | +0.01(+3.57%) |
Dec 20, 2021 | 0.2366 | 0.2481 | 0.2280 | 0.2300 | 845,804 | -0.01(-4.60%) |
Dec 17, 2021 | 0.2387 | 0.2473 | 0.2290 | 0.2411 | 186,966 | +0.00(+0.54%) |
Dec 16, 2021 | 0.2317 | 0.2400 | 0.2267 | 0.2398 | 506,584 | +0.01(+6.29%) |
Dec 15, 2021 | 0.2201 | 0.2306 | 0.2120 | 0.2256 | 532,949 | +0.00(+1.76%) |
Dec 14, 2021 | 0.2278 | 0.2387 | 0.2171 | 0.2217 | 407,042 | -0.01(-4.03%) |
Dec 13, 2021 | 0.2424 | 0.2426 | 0.2276 | 0.2310 | 473,405 | -0.01(-4.74%) |
Dec 10, 2021 | 0.2622 | 0.2622 | 0.2410 | 0.2425 | 561,984 | -0.02(-7.62%) |
Dec 09, 2021 | 0.2550 | 0.2625 | 0.2479 | 0.2625 | 277,621 | +0.01(+3.75%) |
Dec 08, 2021 | 0.2540 | 0.2540 | 0.2320 | 0.2530 | 234,720 | -0.00(-0.39%) |
Dec 07, 2021 | 0.2460 | 0.2690 | 0.2310 | 0.2540 | 483,291 | +0.01(+3.08%) |
Dec 06, 2021 | 0.2308 | 0.2513 | 0.2200 | 0.2464 | 757,357 | +0.00(+1.36%) |
Dec 03, 2021 | 0.2330 | 0.2459 | 0.2300 | 0.2431 | 497,978 | +0.00(+1.38%) |
Dec 02, 2021 | 0.2400 | 0.2424 | 0.2308 | 0.2398 | 296,183 | +0.00(+1.35%) |
Dec 01, 2021 | 0.2357 | 0.2477 | 0.2353 | 0.2366 | 543,307 | -0.00(-1.58%) |
Nov 30, 2021 | 0.2476 | 0.2592 | 0.2390 | 0.2404 | 841,801 | -0.01(-5.84%) |
Nov 29, 2021 | 0.2533 | 0.2578 | 0.2416 | 0.2553 | 415,722 | +0.01(+2.12%) |
Nov 26, 2021 | 0.2492 | 0.2540 | 0.2474 | 0.2500 | 488,888 | -0.00(-0.60%) |
Nov 24, 2021 | 0.2573 | 0.2624 | 0.2515 | 0.2515 | 257,401 | -0.01(-2.86%) |
Nov 23, 2021 | 0.2678 | 0.2750 | 0.2523 | 0.2589 | 335,407 | -0.01(-4.11%) |
Nov 22, 2021 | 0.2671 | 0.2742 | 0.2500 | 0.2700 | 512,909 | +0.00(+0.22%) |
Nov 19, 2021 | 0.2701 | 0.2744 | 0.2581 | 0.2694 | 741,742 | -0.00(-1.14%) |
Nov 18, 2021 | 0.2775 | 0.2725 | 0.2725 | 0.2725 | 342,181 | -0.00(-0.95%) |
Nov 17, 2021 | 0.2520 | 0.2810 | 0.2520 | 0.2751 | 596,107 | +0.02(+5.81%) |
Nov 16, 2021 | 0.2700 | 0.2860 | 0.2590 | 0.2600 | 677,676 | -0.00(-1.85%) |
Nov 15, 2021 | 0.2530 | 0.2830 | 0.2510 | 0.2649 | 1,327,029 | +0.00(+1.11%) |
Nov 12, 2021 | 0.2600 | 0.2770 | 0.2402 | 0.2620 | 183,769 | -0.00(-0.38%) |
Nov 11, 2021 | 0.2650 | 0.2690 | 0.2488 | 0.2630 | 320,003 | +0.00(+0.84%) |
Nov 10, 2021 | 0.2402 | 0.2608 | 356,982 | +0.01(+3.00%) | ||
Nov 09, 2021 | 0.2356 | 0.2600 | 0.2356 | 0.2532 | 461,386 | +0.00(+1.28%) |
Nov 08, 2021 | 0.2338 | 0.2500 | 0.2338 | 0.2500 | 628,135 | +0.01(+5.04%) |
Nov 05, 2021 | 0.2375 | 0.2455 | 0.2320 | 0.2380 | 225,443 | +0.00(+0.21%) |
Nov 04, 2021 | 0.2550 | 0.2550 | 0.2350 | 0.2375 | 152,472 | -0.00(-0.04%) |
Nov 03, 2021 | 0.2550 | 0.2550 | 0.2331 | 0.2376 | 203,519 | +0.00(+1.84%) |
Nov 02, 2021 | 0.2407 | 0.2510 | 0.2330 | 0.2333 | 428,544 | -0.01(-2.38%) |
Nov 01, 2021 | 0.2475 | 0.2485 | 0.2350 | 0.2390 | 451,153 | -0.01(-3.82%) |
Oct 29, 2021 | 0.2520 | 0.2595 | 0.2450 | 0.2485 | 166,352 | -0.01(-3.68%) |
Oct 28, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2580 | 188,446 | +0.01(+2.67%) |
Oct 27, 2021 | 0.2513 | 0.2542 | 0.2450 | 0.2513 | 206,156 | +0.00(+0.44%) |
Oct 26, 2021 | 0.2450 | 0.2502 | 612,076 | -0.01(-2.87%) | ||
Oct 25, 2021 | 0.2500 | 0.2690 | 0.2456 | 0.2576 | 515,873 | +0.01(+3.95%) |
Oct 22, 2021 | 0.2400 | 0.2600 | 0.2392 | 0.2478 | 284,561 | +0.00(+0.57%) |
Oct 21, 2021 | 0.2500 | 0.2511 | 0.2300 | 0.2464 | 90,408 | -0.00(-1.83%) |
Oct 20, 2021 | 0.2450 | 0.2517 | 0.2423 | 0.2510 | 339,994 | +0.01(+2.45%) |
Oct 19, 2021 | 0.2320 | 0.2569 | 0.2320 | 0.2450 | 436,828 | -0.00(-0.73%) |
Oct 18, 2021 | 0.2400 | 0.2506 | 0.2400 | 0.2468 | 311,292 | +0.00(+0.94%) |
Oct 15, 2021 | 0.2600 | 0.2600 | 0.2415 | 0.2445 | 423,428 | -0.01(-3.44%) |
Oct 14, 2021 | 0.2560 | 0.2600 | 0.2524 | 0.2532 | 225,303 | -0.00(-0.90%) |
Oct 13, 2021 | 0.2400 | 0.2577 | 0.2373 | 0.2555 | 316,935 | +0.02(+7.62%) |
Oct 12, 2021 | 0.2320 | 0.2500 | 0.2300 | 0.2374 | 415,264 | -0.00(-1.08%) |
Oct 11, 2021 | 0.2370 | 0.2444 | 0.2320 | 0.2400 | 182,376 | +0.01(+2.61%) |
Oct 08, 2021 | 0.2320 | 0.2414 | 0.2320 | 0.2339 | 301,730 | -0.00(-0.51%) |
Oct 07, 2021 | 0.2340 | 0.2397 | 0.2322 | 0.2351 | 224,121 | +0.00(+0.47%) |
Oct 06, 2021 | 0.2250 | 0.2344 | 0.2250 | 0.2340 | 313,781 | +0.01(+4.79%) |
Oct 05, 2021 | 0.2290 | 0.2350 | 0.2214 | 0.2233 | 352,165 | -0.01(-3.75%) |
Oct 04, 2021 | 0.2430 | 0.2560 | 0.2300 | 0.2320 | 336,079 | -0.00(-0.30%) |
Oct 01, 2021 | 0.2490 | 0.2580 | 0.2315 | 0.2327 | 493,130 | -0.00(-1.61%) |
Sep 30, 2021 | 0.2250 | 0.2446 | 0.2250 | 0.2365 | 334,552 | +0.00(+1.59%) |
Sep 29, 2021 | 0.2335 | 0.2455 | 0.2291 | 0.2328 | 157,124 | -0.01(-2.96%) |
Sep 28, 2021 | 0.2400 | 0.2590 | 0.2240 | 0.2399 | 625,936 | -0.01(-3.69%) |
Sep 27, 2021 | 0.2590 | 0.2617 | 0.2491 | 0.2491 | 391,805 | -0.01(-3.45%) |
Sep 24, 2021 | 0.2533 | 0.2688 | 0.2533 | 0.2580 | 545,788 | -0.01(-2.12%) |
Sep 23, 2021 | 0.2750 | 0.2814 | 0.2600 | 0.2636 | 387,735 | -0.01(-4.08%) |
Sep 22, 2021 | 0.2550 | 0.2753 | 0.2450 | 0.2748 | 983,769 | +0.02(+9.66%) |
Sep 21, 2021 | 0.2387 | 0.2549 | 0.2387 | 0.2506 | 512,578 | +0.00(+0.24%) |
Sep 20, 2021 | 0.2474 | 0.2474 | 0.2438 | 0.2500 | 387,711 | -0.00(-1.19%) |
Sep 17, 2021 | 0.2480 | 0.2577 | 0.2480 | 0.2530 | 365,029 | -0.00(-0.82%) |
Sep 16, 2021 | 0.2539 | 0.2618 | 0.2500 | 0.2551 | 572,555 | -0.01(-2.26%) |
Sep 15, 2021 | 0.2650 | 0.2654 | 0.2601 | 0.2610 | 249,439 | -0.00(-1.51%) |
Sep 14, 2021 | 0.2638 | 0.2700 | 0.2600 | 0.2650 | 158,185 | +0.00(+0.19%) |
Sep 13, 2021 | 0.2647 | 0.2784 | 0.2600 | 0.2645 | 386,309 | -0.00(-1.56%) |
Sep 10, 2021 | 0.2761 | 0.2764 | 0.2672 | 0.2687 | 614,300 | -0.00(-0.48%) |
Sep 09, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 197,549 | -0.00(-0.48%) |
Sep 08, 2021 | 0.2647 | 0.2800 | 0.2647 | 0.2713 | 137,117 | +0.00(+1.42%) |
Sep 07, 2021 | 0.2714 | 0.2871 | 0.2675 | 0.2675 | 397,273 | -0.01(-4.16%) |
Sep 03, 2021 | 0.2800 | 0.2842 | 0.2688 | 0.2791 | 596,959 | +0.00(+1.53%) |
Sep 02, 2021 | 0.2600 | 0.2798 | 0.2600 | 0.2749 | 210,875 | +0.00(+0.70%) |
Sep 01, 2021 | 0.2650 | 0.2784 | 0.2650 | 0.2730 | 356,373 | -0.00(-1.73%) |
Aug 31, 2021 | 0.2600 | 0.2900 | 0.2600 | 0.2778 | 112,259 | -0.00(-0.04%) |
Aug 30, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2779 | 218,631 | +0.01(+2.17%) |
Aug 27, 2021 | 0.2601 | 0.2756 | 0.2510 | 0.2720 | 298,430 | +0.01(+2.80%) |
Aug 26, 2021 | 0.2600 | 0.2850 | 0.2600 | 0.2646 | 420,874 | +0.00(+1.15%) |
Aug 25, 2021 | 0.2625 | 0.2700 | 0.2609 | 0.2616 | 156,150 | -0.01(-3.11%) |
Aug 24, 2021 | 0.2724 | 0.2900 | 0.2683 | 0.2700 | 207,873 | +0.00(+0.37%) |
Aug 23, 2021 | 0.2800 | 0.2800 | 0.2604 | 0.2690 | 434,992 | +0.01(+2.28%) |
Aug 20, 2021 | 0.2552 | 0.2630 | 0.2539 | 0.2630 | 511,581 | +0.00(+0.80%) |
Aug 19, 2021 | 0.2850 | 0.2850 | 0.2602 | 0.2609 | 332,397 | -0.01(-4.40%) |
Aug 18, 2021 | 0.2732 | 0.2990 | 0.2679 | 0.2729 | 535,683 | -0.00(-0.04%) |
Aug 17, 2021 | 0.2818 | 0.2900 | 0.2682 | 0.2730 | 558,387 | -0.01(-2.74%) |
Aug 16, 2021 | 0.2990 | 0.2990 | 0.2761 | 0.2807 | 425,172 | -0.00(-1.09%) |
Aug 13, 2021 | 0.2808 | 0.2899 | 0.2784 | 0.2838 | 419,944 | -0.00(-0.21%) |
Aug 12, 2021 | 0.2916 | 0.2916 | 0.2801 | 0.2844 | 294,329 | -0.00(-0.21%) |
Aug 11, 2021 | 0.2680 | 0.2887 | 0.2680 | 0.2850 | 106,720 | +0.00(+1.79%) |
Aug 10, 2021 | 0.2689 | 0.3020 | 0.2677 | 0.2800 | 304,875 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2900 | 0.2900 | 0.2680 | 0.2800 | 990,342 | -0.01(-3.65%) |
Aug 06, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.2906 | 574,663 | -0.00(-0.41%) |
Aug 05, 2021 | 0.3060 | 0.3060 | 0.2900 | 0.2918 | 253,092 | -0.00(-1.42%) |
Aug 04, 2021 | 0.3000 | 0.3198 | 0.2948 | 0.2960 | 598,050 | -0.01(-1.66%) |
Aug 03, 2021 | 0.3019 | 0.3110 | 0.2907 | 0.3010 | 277,280 | -0.01(-2.11%) |
Aug 02, 2021 | 0.3307 | 0.3307 | 0.2814 | 0.3075 | 803,949 | -0.01(-1.60%) |
Jul 30, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3125 | 191,267 | -0.00(-0.35%) |
Jul 29, 2021 | 0.3036 | 0.3200 | 0.3000 | 0.3136 | 293,654 | +0.01(+3.88%) |
Jul 28, 2021 | 0.2900 | 0.3033 | 0.2900 | 0.3019 | 252,370 | +0.01(+2.34%) |
Jul 27, 2021 | 0.2938 | 0.3230 | 0.2900 | 0.2950 | 171,261 | -0.01(-2.22%) |
Jul 26, 2021 | 0.3000 | 0.3221 | 0.2974 | 0.3017 | 597,420 | +0.00(+0.20%) |
Jul 23, 2021 | 0.3070 | 0.3089 | 0.2900 | 0.3011 | 337,140 | -0.00(-0.13%) |
Jul 22, 2021 | 0.3279 | 0.3370 | 0.3000 | 0.3015 | 272,310 | -0.02(-5.43%) |
Jul 21, 2021 | 0.3130 | 0.3191 | 0.2950 | 0.3188 | 698,376 | +0.02(+8.07%) |
Jul 20, 2021 | 0.2900 | 0.3170 | 0.2900 | 0.2950 | 720,238 | -0.01(-1.67%) |
Jul 19, 2021 | 0.3166 | 0.3208 | 0.2968 | 0.3000 | 1,391,291 | -0.02(-6.25%) |
Jul 16, 2021 | 0.3520 | 0.3520 | 0.3150 | 0.3200 | 1,074,049 | -0.01(-3.38%) |
Jul 15, 2021 | 0.3663 | 0.3700 | 0.3212 | 0.3312 | 980,904 | -0.04(-10.12%) |
Jul 14, 2021 | 0.3950 | 0.3950 | 0.3670 | 0.3685 | 550,551 | -0.02(-4.29%) |
Jul 13, 2021 | 0.3850 | 0.3876 | 0.3644 | 0.3850 | 570,188 | -0.00(-0.03%) |
Jul 12, 2021 | 0.3925 | 0.4000 | 0.3806 | 0.3851 | 766,507 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3778 | 0.3939 | 0.3730 | 0.3851 | 719,432 | +0.01(+3.24%) |
Jul 08, 2021 | 0.3900 | 0.4000 | 0.3674 | 0.3730 | 1,139,906 | -0.01(-3.09%) |
Jul 07, 2021 | 0.3800 | 0.4000 | 0.3771 | 0.3849 | 795,429 | -0.00(-1.10%) |
Jul 06, 2021 | 0.4130 | 0.4210 | 0.3831 | 0.3892 | 2,433,513 | +0.01(+1.73%) |
Jul 02, 2021 | 0.3775 | 0.3950 | 0.3731 | 0.3826 | 1,043,745 | -0.00(-0.62%) |
Jul 01, 2021 | 0.3860 | 0.4041 | 0.3800 | 0.3850 | 1,039,961 | +0.01(+3.77%) |
Jun 30, 2021 | 0.3599 | 0.3715 | 0.3513 | 0.3710 | 992,135 | +0.02(+4.51%) |
Jun 29, 2021 | 0.3750 | 0.3750 | 0.3490 | 0.3550 | 1,090,407 | -0.00(-0.45%) |
Jun 28, 2021 | 0.3715 | 0.3930 | 0.3525 | 0.3566 | 1,167,677 | -0.00(-0.94%) |
Jun 25, 2021 | 0.3573 | 0.3950 | 0.3500 | 0.3600 | 1,083,882 | +0.00(+0.73%) |
Jun 24, 2021 | 0.4000 | 0.4075 | 0.3450 | 0.3574 | 2,375,985 | -0.03(-7.77%) |
Jun 23, 2021 | 0.4000 | 0.4120 | 0.3737 | 0.3875 | 3,861,697 | +0.01(+3.69%) |
Jun 22, 2021 | 0.3555 | 0.3739 | 0.3514 | 0.3737 | 5,394,464 | +0.02(+6.16%) |
Jun 21, 2021 | 0.3250 | 0.3550 | 0.3100 | 0.3520 | 4,898,947 | +0.05(+15.60%) |
Jun 18, 2021 | 0.3080 | 0.3100 | 0.3012 | 0.3045 | 379,044 | -0.00(-0.91%) |
Jun 17, 2021 | 0.3020 | 0.3154 | 0.3020 | 0.3073 | 977,711 | -0.01(-2.44%) |
Jun 16, 2021 | 0.3089 | 0.3217 | 0.3089 | 0.3150 | 316,038 | -0.01(-1.56%) |
Jun 15, 2021 | 0.3100 | 0.3207 | 0.3100 | 0.3200 | 190,300 | +0.00(+1.01%) |
Jun 14, 2021 | 0.3228 | 0.3228 | 0.3000 | 0.3168 | 352,841 | -0.00(-1.34%) |
Jun 11, 2021 | 0.3340 | 0.3400 | 0.3152 | 0.3211 | 1,440,668 | -0.00(-0.74%) |
Jun 10, 2021 | 0.3050 | 0.3271 | 0.3026 | 0.3235 | 735,427 | +0.01(+3.85%) |
Jun 09, 2021 | 0.2942 | 0.3159 | 0.2942 | 0.3115 | 462,293 | +0.01(+2.03%) |
Jun 08, 2021 | 0.3360 | 0.3360 | 0.3051 | 0.3053 | 405,315 | -0.00(-1.36%) |
Jun 07, 2021 | 0.3010 | 0.3150 | 0.3010 | 0.3095 | 629,382 | -0.01(-1.78%) |
Jun 04, 2021 | 0.3097 | 0.3185 | 0.3097 | 0.3151 | 368,768 | +0.00(+0.22%) |
Jun 03, 2021 | 0.3111 | 0.3300 | 0.3054 | 0.3144 | 492,600 | -0.01(-3.65%) |
Jun 02, 2021 | 0.3300 | 0.3300 | 0.3050 | 0.3263 | 410,534 | +0.01(+2.19%) |