Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 100 | -0.00(-4.14%) |
May 23, 2024 | 0.0169 | 0.0182 | 0.0169 | 0.0169 | 1,600 | -0.00(-0.59%) |
May 22, 2024 | 0.0143 | 0.0170 | 0.0143 | 0.0170 | 12,450 | -0.00(-11.46%) |
May 21, 2024 | 0.0240 | 0.0240 | 0.0141 | 0.0192 | 16,350 | -0.00(-20.00%) |
May 20, 2024 | 0.0121 | 0.0240 | 0.0121 | 0.0240 | 63,198 | +0.01(+34.08%) |
May 17, 2024 | 0.0189 | 0.0199 | 0.0120 | 0.0179 | 74,151 | -0.00(-0.56%) |
May 16, 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 63,367 | +0.00(+5.88%) |
May 15, 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0170 | 123,151 | -0.00(-5.56%) |
May 14, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 117,704 | +0.00(+12.50%) |
May 13, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0160 | 136,030 | -0.00(-8.57%) |
May 09, 2024 | 0.0175 | 50 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,714 | +0.00(+0.00%) |
May 07, 2024 | 0.0160 | 0.0175 | 0.0160 | 0.0175 | 7,923 | +0.00(+8.70%) |
May 06, 2024 | 0.0161 | 0.0161 | 0.0160 | 0.0161 | 40,723 | -0.00(-9.55%) |
May 03, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 150 | -0.00(-6.32%) |
May 01, 2024 | 0.0190 | 0 | +0.00(+9.83%) | |||
Apr 30, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 269 | -0.00(-3.89%) |
Apr 29, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0180 | 2,104 | +0.00(+3.45%) |
Apr 26, 2024 | 0.0166 | 0.0199 | 0.0160 | 0.0174 | 9,277 | -0.00(-8.90%) |
Apr 25, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 3,685 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0191 | 0 | -0.00(-8.17%) | |||
Apr 22, 2024 | 0.0190 | 0.0208 | 0.0190 | 0.0208 | 40,145 | +0.00(+30.00%) |
Apr 19, 2024 | 0.0163 | 0.0163 | 0.0160 | 0.0160 | 51,080 | -0.00(-1.84%) |
Apr 18, 2024 | 0.0165 | 0.0165 | 0.0162 | 0.0163 | 42,501 | -0.00(-6.86%) |
Apr 17, 2024 | 0.0167 | 0.0182 | 0.0167 | 0.0175 | 17,510 | +0.00(+5.42%) |
Apr 16, 2024 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 28,061 | -0.00(-5.68%) |
Apr 15, 2024 | 0.0199 | 0.0199 | 0.0166 | 0.0176 | 16,664 | +0.00(+2.92%) |
Apr 12, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 500 | +0.00(+1.79%) |
Apr 11, 2024 | 0.0166 | 0.0168 | 0.0166 | 0.0168 | 10,670 | +0.00(+2.44%) |
Apr 10, 2024 | 0.0182 | 0.0182 | 0.0164 | 0.0164 | 17,700 | -0.00(-0.61%) |
Apr 09, 2024 | 0.0169 | 0.0169 | 0.0165 | 0.0165 | 2,000 | -0.00(-10.81%) |
Apr 08, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 11,066 | +0.00(+1.65%) |
Apr 05, 2024 | 0.0164 | 0.0199 | 0.0164 | 0.0182 | 43,151 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0202 | 0.0225 | 0.0162 | 0.0182 | 84,123 | +0.00(+0.55%) |
Apr 03, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 300 | +0.00(+0.56%) |
Apr 02, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0180 | 0.0180 | 0.0176 | 0.0180 | 37,960 | +0.00(+12.50%) |
Mar 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 26,540 | -0.00(-20.00%) |
Mar 26, 2024 | 0.0203 | 0.0203 | 0.0180 | 0.0200 | 12,016 | -0.00(-5.66%) |
Mar 25, 2024 | 0.0212 | 0.0212 | 0.0160 | 0.0212 | 1,559 | +0.00(+14.59%) |
Mar 22, 2024 | 0.0170 | 0.0203 | 0.0161 | 0.0185 | 20,600 | +0.00(+2.78%) |
Mar 21, 2024 | 0.0203 | 0.0203 | 0.0180 | 0.0180 | 10,900 | -0.00(-11.33%) |
Mar 20, 2024 | 0.0160 | 0.0203 | 0.0160 | 0.0203 | 49,000 | +0.00(+1.50%) |
Mar 19, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 84,200 | +0.00(+2.04%) |
Mar 18, 2024 | 0.0180 | 0.0196 | 0.0180 | 0.0196 | 21,200 | +0.00(+22.50%) |
Mar 14, 2024 | 0.0160 | 0 | -0.00(-11.11%) | |||
Mar 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,050 | -0.00(-10.00%) |
Mar 12, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 10,500 | +0.00(+11.11%) |
Mar 11, 2024 | 0.0185 | 0.0200 | 0.0180 | 0.0180 | 54,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 7,989 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 30,357 | -0.00(-10.00%) |
Mar 06, 2024 | 0.0190 | 0.0200 | 0.0186 | 0.0200 | 8,029 | +0.00(+10.50%) |
Mar 05, 2024 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 5,524 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0180 | 0.0238 | 0.0180 | 0.0181 | 66,970 | +0.00(+0.56%) |
Mar 01, 2024 | 0.0180 | 0.0184 | 0.0180 | 0.0180 | 21,099 | -0.00(-4.26%) |
Feb 29, 2024 | 0.0215 | 0.0250 | 0.0181 | 0.0188 | 74,780 | -0.00(-12.56%) |
Feb 28, 2024 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 20,000 | -0.00(-10.42%) |
Feb 27, 2024 | 0.0240 | 0.0300 | 0.0220 | 0.0240 | 71,950 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0180 | 0.0208 | 0.0180 | 0.0180 | 31,251 | +0.00(+12.50%) |
Feb 23, 2024 | 0.0160 | 0.0172 | 0.0160 | 0.0160 | 6,836 | -0.00(-6.43%) |
Feb 21, 2024 | 0.0171 | 0 | +0.00(+6.88%) | |||
Feb 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,200 | -0.00(-3.03%) |
Feb 16, 2024 | 0.0160 | 0.0200 | 0.0160 | 0.0165 | 5,377 | -0.00(-13.16%) |
Feb 15, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 | +0.00(+5.56%) |
Feb 14, 2024 | 0.0152 | 0.0180 | 0.0152 | 0.0180 | 2,090 | +0.00(+19.21%) |
Feb 13, 2024 | 0.0155 | 0.0155 | 0.0151 | 0.0151 | 1,001 | -0.00(-23.74%) |
Feb 12, 2024 | 0.0120 | 0.0198 | 0.0120 | 0.0198 | 24,300 | +0.00(+32.00%) |
Feb 09, 2024 | 0.0220 | 0.0237 | 0.0100 | 0.0150 | 267,618 | -0.01(-33.33%) |
Feb 08, 2024 | 0.0225 | 0.0225 | 0.0220 | 0.0225 | 7,444 | +0.00(+2.27%) |
Feb 07, 2024 | 0.0187 | 0.0220 | 0.0154 | 0.0220 | 64,099 | -0.00(-0.90%) |
Feb 05, 2024 | 0.0222 | 0 | +0.00(+11.00%) | |||
Feb 02, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 133,806 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 179 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 700 | -0.00(-16.67%) |
Jan 30, 2024 | 0.0200 | 0.0240 | 0.0200 | 0.0240 | 26,200 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0246 | 0.0246 | 0.0200 | 0.0200 | 3,100 | -0.00(-10.31%) |
Jan 26, 2024 | 0.0200 | 0.0223 | 0.0200 | 0.0223 | 23,530 | +0.00(+11.50%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.00(-7.41%) |
Jan 24, 2024 | 0.0200 | 0.0216 | 0.0200 | 0.0216 | 1,400 | +0.00(+1.89%) |
Jan 23, 2024 | 0.0200 | 0.0223 | 0.0200 | 0.0212 | 18,134 | +0.01(+40.40%) |
Jan 22, 2024 | 0.0151 | 0.0249 | 0.0151 | 0.0151 | 6,073 | -0.01(-28.10%) |
Jan 19, 2024 | 0.0210 | 0.0222 | 0.0210 | 0.0210 | 20,484 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 600 | -0.00(-4.55%) |
Jan 17, 2024 | 0.0210 | 0.0251 | 0.0210 | 0.0220 | 22,590 | +0.00(+4.76%) |
Jan 16, 2024 | 0.0210 | 0.0224 | 0.0210 | 0.0210 | 10,532 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0130 | 0.0225 | 0.0130 | 0.0210 | 84,862 | +0.00(+23.53%) |
Jan 11, 2024 | 0.0157 | 0.0170 | 0.0141 | 0.0170 | 63,327 | +0.00(+13.33%) |
Jan 09, 2024 | 0.0150 | 0 | +0.00(+23.97%) | |||
Jan 08, 2024 | 0.0141 | 0.0141 | 0.0121 | 0.0121 | 38,259 | -0.00(-6.92%) |
Jan 05, 2024 | 0.0130 | 0.0130 | 0.0129 | 0.0130 | 37,132 | +0.00(+0.78%) |
Jan 04, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 5,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0129 | 2 | +0.00(+0.78%) | |||
Dec 29, 2023 | 0.0126 | 0.0130 | 0.0125 | 0.0128 | 271,740 | +0.00(+0.79%) |
Dec 28, 2023 | 0.0135 | 0.0143 | 0.0126 | 0.0127 | 497,407 | -0.00(-5.93%) |
Dec 27, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0135 | 24,529 | -0.00(-10.00%) |
Dec 26, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 216,640 | -0.00(-11.76%) |
Dec 22, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 50,034 | +0.00(+13.33%) |
Dec 21, 2023 | 0.0127 | 0.0165 | 0.0127 | 0.0150 | 88,900 | +0.00(+15.38%) |
Dec 20, 2023 | 0.0127 | 0.0139 | 0.0127 | 0.0130 | 103,300 | +0.00(+2.36%) |
Dec 19, 2023 | 0.0150 | 0.0160 | 0.0127 | 0.0127 | 47,980 | -0.00(-19.11%) |
Dec 18, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0157 | 3,851 | -0.00(-1.88%) |
Dec 15, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,028 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0160 | 0.0130 | 0.0160 | 37,705 | +0.00(+14.29%) |
Dec 13, 2023 | 0.0130 | 0.0150 | 0.0130 | 0.0140 | 75,280 | +0.00(+7.69%) |
Dec 12, 2023 | 0.0186 | 0.0186 | 0.0120 | 0.0130 | 109,106 | -0.01(-28.18%) |
Dec 11, 2023 | 0.0201 | 0.0201 | 0.0181 | 0.0181 | 1,180 | -0.01(-27.60%) |
Dec 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | -0.00(-7.41%) |
Dec 07, 2023 | 0.0299 | 0.0299 | 0.0196 | 0.0270 | 70,109 | +0.02(+143.24%) |
Dec 06, 2023 | 0.0180 | 0.0270 | 0.0110 | 0.0111 | 91,248 | -0.00(-26.00%) |
Dec 05, 2023 | 0.0165 | 0.0165 | 0.0150 | 0.0150 | 1,895 | -0.00(-17.58%) |
Dec 01, 2023 | 0.0182 | 53 | +0.00(+21.33%) | |||
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,061 | -0.00(-14.29%) |
Nov 29, 2023 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 2,500 | +0.00(+16.67%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,600 | -0.00(-16.67%) |
Nov 27, 2023 | 0.0150 | 0.0220 | 0.0150 | 0.0180 | 9,794 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0196 | 0.0196 | 0.0180 | 0.0180 | 588 | +0.00(+20.00%) |
Nov 22, 2023 | 0.0212 | 0.0212 | 0.0150 | 0.0150 | 22,210 | -0.00(-14.77%) |
Nov 21, 2023 | 0.0213 | 0.0213 | 0.0176 | 0.0176 | 5,730 | -0.00(-21.78%) |
Nov 20, 2023 | 0.0246 | 0.0246 | 0.0225 | 0.0225 | 4,475 | +0.00(+12.50%) |
Nov 17, 2023 | 0.0150 | 0.0246 | 0.0150 | 0.0200 | 9,962 | +0.01(+33.33%) |
Nov 16, 2023 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 15,000 | -0.01(-30.23%) |
Nov 15, 2023 | 0.0197 | 0.0215 | 0.0195 | 0.0215 | 10,858 | +0.00(+19.44%) |
Nov 14, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 102,014 | -0.00(-2.70%) |
Nov 13, 2023 | 0.0181 | 0.0185 | 0.0181 | 0.0185 | 22,685 | -0.00(-7.50%) |
Nov 10, 2023 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 142,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 25,900 | +0.00(+14.94%) |
Nov 08, 2023 | 0.0185 | 0.0240 | 0.0174 | 0.0174 | 18,700 | -0.00(-15.94%) |
Nov 07, 2023 | 0.0181 | 0.0207 | 0.0180 | 0.0207 | 46,085 | +0.00(+3.50%) |
Nov 06, 2023 | 0.0215 | 0.0220 | 0.0200 | 0.0200 | 28,935 | -0.00(-7.41%) |
Nov 03, 2023 | 0.0200 | 0.0223 | 0.0200 | 0.0216 | 56,086 | +0.00(+19.34%) |
Nov 02, 2023 | 0.0197 | 0.0213 | 0.0181 | 0.0181 | 4,922 | -0.00(-20.96%) |
Nov 01, 2023 | 0.0181 | 0.0229 | 0.0181 | 0.0229 | 2,600 | +0.00(+14.50%) |
Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,974 | +0.00(+9.89%) |
Oct 30, 2023 | 0.0213 | 0.0213 | 0.0181 | 0.0182 | 14,194 | -0.00(-14.55%) |
Oct 27, 2023 | 0.0218 | 0.0218 | 0.0213 | 0.0213 | 1,800 | -0.00(-2.29%) |
Oct 26, 2023 | 0.0205 | 0.0218 | 0.0205 | 0.0218 | 4,000 | +0.00(+4.31%) |
Oct 25, 2023 | 0.0191 | 0.0209 | 0.0191 | 0.0209 | 13,783 | +0.00(+5.03%) |
Oct 24, 2023 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 100 | +0.00(+4.74%) |
Oct 23, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,001 | +0.00(+5.56%) |
Oct 20, 2023 | 0.0150 | 0.0198 | 0.0150 | 0.0180 | 54,500 | +0.00(+20.00%) |
Oct 19, 2023 | 0.0163 | 0.0163 | 0.0150 | 0.0150 | 2,000 | -0.00(-22.68%) |
Oct 18, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 2,800 | -0.00(-0.51%) |
Oct 16, 2023 | 0.0195 | 1 | +0.00(+0.52%) | |||
Oct 13, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 1,050 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0196 | 0.0197 | 0.0194 | 0.0194 | 8,514 | -0.00(-3.00%) |
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0102 | 0.0200 | 51,537 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0200 | 0.0280 | 0.0190 | 0.0200 | 106,488 | -0.00(-17.36%) |
Oct 09, 2023 | 0.0203 | 0.0242 | 0.0203 | 0.0242 | 15,292 | -0.00(-6.92%) |
Oct 06, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 10,000 | -0.00(-4.76%) |
Oct 05, 2023 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 500 | +0.00(+0.37%) |
Oct 04, 2023 | 0.0250 | 0.0272 | 0.0250 | 0.0272 | 12,100 | -0.00(-0.37%) |
Oct 03, 2023 | 0.0257 | 0.0273 | 0.0257 | 0.0273 | 11,400 | +0.00(+9.20%) |
Sep 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0250 | 0 | +0.00(+1.21%) | |||
Sep 26, 2023 | 0.0300 | 0.0300 | 0.0247 | 0.0247 | 25,714 | +0.00(+17.06%) |
Sep 25, 2023 | 0.0235 | 0.0255 | 0.0211 | 0.0211 | 12,100 | -0.00(-15.60%) |
Sep 22, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,894 | +0.01(+25.00%) |
Sep 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,197 | -0.00(-1.48%) |
Sep 20, 2023 | 0.0251 | 0.0251 | 0.0203 | 0.0203 | 12,000 | -0.00(-11.35%) |
Sep 19, 2023 | 0.0270 | 0.0270 | 0.0201 | 0.0229 | 40,101 | -0.00(-14.87%) |
Sep 18, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 377 | -0.00(-4.27%) |
Sep 15, 2023 | 0.0285 | 0.0285 | 0.0281 | 0.0281 | 1,513 | +0.00(+4.46%) |
Sep 14, 2023 | 0.0205 | 0.0283 | 0.0205 | 0.0269 | 34,800 | -0.00(-10.03%) |
Sep 13, 2023 | 0.0296 | 0.0299 | 0.0296 | 0.0299 | 20,000 | +0.00(+1.01%) |
Sep 12, 2023 | 0.0299 | 0.0299 | 0.0296 | 0.0296 | 15,495 | +0.00(+3.86%) |
Sep 11, 2023 | 0.0270 | 0.0299 | 0.0270 | 0.0285 | 49,470 | +0.00(+7.55%) |
Sep 08, 2023 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 20,000 | -0.00(-5.36%) |
Sep 07, 2023 | 0.0261 | 0.0280 | 0.0255 | 0.0280 | 26,000 | +0.00(+5.66%) |
Sep 06, 2023 | 0.0201 | 0.0275 | 0.0201 | 0.0265 | 60,313 | +0.00(+6.00%) |
Sep 05, 2023 | 0.0225 | 0.0250 | 0.0212 | 0.0250 | 56,000 | +0.00(+11.11%) |
Sep 01, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 2,100 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 6,433 | +0.00(+12.50%) |
Aug 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,105 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0200 | 24,180 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0200 | 5,100 | -0.00(-11.11%) |
Aug 25, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 6,468 | +0.00(+12.50%) |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,325 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0200 | 13,050 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,300 | -0.01(-20.63%) |
Aug 17, 2023 | 0.0252 | 0 | +0.00(+12.50%) | |||
Aug 16, 2023 | 0.0228 | 0.0228 | 0.0224 | 0.0224 | 52,685 | -0.00(-15.15%) |
Aug 15, 2023 | 0.0263 | 0.0264 | 0.0228 | 0.0264 | 6,100 | +0.00(+10.46%) |
Aug 14, 2023 | 0.0230 | 0.0239 | 0.0228 | 0.0239 | 21,410 | +0.00(+3.91%) |
Aug 11, 2023 | 0.0233 | 0.0233 | 0.0230 | 0.0230 | 340 | -0.01(-17.86%) |
Aug 10, 2023 | 0.0299 | 0.0299 | 0.0228 | 0.0280 | 105,600 | -0.00(-6.67%) |
Aug 09, 2023 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 10,166 | +0.01(+31.58%) |
Aug 08, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 5,020 | -0.00(-0.44%) |
Aug 07, 2023 | 0.0228 | 0.0229 | 0.0228 | 0.0229 | 52,950 | -0.00(-8.76%) |
Aug 04, 2023 | 0.0264 | 0.0264 | 0.0251 | 0.0251 | 8,100 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0251 | 2 | +0.00(+10.09%) | |||
Aug 01, 2023 | 0.0228 | 0.0229 | 0.0228 | 0.0228 | 17,805 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 31,101 | -0.00(-0.44%) |
Jul 27, 2023 | 0.0229 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0229 | 0.0229 | 0.0228 | 0.0229 | 16,770 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0228 | 0.0229 | 0.0228 | 0.0229 | 110,600 | +0.00(+0.44%) |
Jul 24, 2023 | 0.0228 | 0.0229 | 0.0228 | 0.0228 | 53,328 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0229 | 0.0229 | 0.0228 | 0.0228 | 3,000 | -0.00(-0.44%) |
Jul 20, 2023 | 0.0211 | 0.0229 | 0.0211 | 0.0229 | 64,000 | -0.00(-8.40%) |
Jul 19, 2023 | 0.0251 | 0.0276 | 0.0250 | 0.0250 | 140,127 | -0.00(-0.40%) |
Jul 18, 2023 | 0.0251 | 0.0263 | 0.0251 | 0.0251 | 2,090 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 5,300 | -0.00(-4.56%) |
Jul 14, 2023 | 0.0250 | 0.0298 | 0.0250 | 0.0263 | 27,985 | -0.00(-1.13%) |
Jul 13, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 4,750 | +0.00(+4.72%) |
Jul 12, 2023 | 0.0258 | 0.0266 | 0.0254 | 0.0254 | 26,100 | -0.00(-4.51%) |
Jul 11, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0266 | 16,100 | +0.00(+3.10%) |
Jul 10, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0258 | 22,000 | +0.00(+3.20%) |
Jul 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 403 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0250 | 0 | -0.00(-1.57%) | |||
Jun 30, 2023 | 0.0250 | 0.0254 | 0.0250 | 0.0254 | 5,700 | -0.00(-2.31%) |
Jun 29, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0262 | 0.0262 | 0.0260 | 0.0260 | 6,152 | -0.00(-0.76%) |
Jun 27, 2023 | 0.0260 | 0.0264 | 0.0260 | 0.0262 | 60,962 | -0.00(-1.50%) |
Jun 26, 2023 | 0.0260 | 0.0266 | 0.0260 | 0.0266 | 21,023 | +0.00(+2.31%) |
Jun 23, 2023 | 0.0263 | 0.0266 | 0.0260 | 0.0260 | 38,501 | -0.00(-1.52%) |
Jun 22, 2023 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 710 | +0.00(+1.54%) |
Jun 21, 2023 | 0.0266 | 0.0266 | 0.0260 | 0.0260 | 4,300 | -0.00(-2.26%) |
Jun 20, 2023 | 0.0260 | 0.0266 | 0.0260 | 0.0266 | 37,555 | +0.00(+2.31%) |
Jun 16, 2023 | 0.0263 | 0.0263 | 0.0260 | 0.0260 | 11,000 | +0.00(+0.00%) |