Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,030,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 322,500 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,631,560 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 620,000 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,853,912 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,622,838 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,076,500 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 395,000 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,820,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,145,000 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,631,924 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,151,004 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,012,195 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,200 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,100 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,181,977 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,835,774 | +0.00(+0.00%) |
Jun 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 561,345 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,117,118 | +0.00(+0.00%) |
Jun 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 482,888 | +0.00(+0.00%) |
Jun 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Jun 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 795,000 | +0.00(+0.00%) |
Jun 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,918,000 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 375,000 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,202,720 | +0.00(+0.00%) |
Jun 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 859,999 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 634,734 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 230,000 | -0.00(-66.67%) |
Jun 03, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 15,222,800 | +0.00(+200.00%) |
Jun 02, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1,904,214 | -0.00(-66.67%) |