Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 5.600 | 6.020 | 5.600 | 5.884 | 8,500 | +0.24(+4.33%) |
May 23, 2024 | 5.640 | 5.670 | 5.640 | 5.640 | 686 | -0.14(-2.42%) |
May 22, 2024 | 5.800 | 5.930 | 5.720 | 5.780 | 14,693 | -0.06(-1.11%) |
May 21, 2024 | 5.906 | 5.906 | 5.845 | 5.845 | 5,355 | -0.12(-1.93%) |
May 20, 2024 | 5.880 | 5.970 | 5.880 | 5.960 | 1,745 | +0.11(+1.88%) |
May 17, 2024 | 5.814 | 5.880 | 5.814 | 5.850 | 15,915 | +0.06(+1.04%) |
May 16, 2024 | 5.890 | 5.890 | 5.790 | 5.790 | 1,944,047 | -0.10(-1.76%) |
May 15, 2024 | 5.920 | 5.920 | 5.857 | 5.894 | 755 | -0.02(-0.41%) |
May 14, 2024 | 5.938 | 5.940 | 5.880 | 5.918 | 3,147 | -0.01(-0.12%) |
May 13, 2024 | 5.912 | 5.957 | 5.895 | 5.925 | 5,474 | +0.10(+1.70%) |
May 10, 2024 | 5.860 | 5.870 | 5.826 | 5.826 | 3,428 | -0.09(-1.52%) |
May 09, 2024 | 5.820 | 5.916 | 5.790 | 5.916 | 7,503 | -0.01(-0.24%) |
May 08, 2024 | 5.880 | 5.930 | 5.850 | 5.930 | 2,273 | -0.06(-0.93%) |
May 07, 2024 | 5.963 | 5.989 | 5.963 | 5.986 | 9,170 | +0.09(+1.45%) |
May 06, 2024 | 5.962 | 5.965 | 5.900 | 5.900 | 2,462 | -0.03(-0.59%) |
May 03, 2024 | 5.955 | 5.955 | 5.900 | 5.935 | 15,306 | +0.20(+3.46%) |
May 02, 2024 | 5.763 | 5.942 | 5.704 | 5.737 | 8,518 | +0.37(+6.82%) |
May 01, 2024 | 5.573 | 5.573 | 5.370 | 5.370 | 995 | -0.66(-10.95%) |
Apr 30, 2024 | 5.638 | 6.030 | 5.638 | 6.030 | 4,722 | +0.19(+3.17%) |
Apr 29, 2024 | 5.620 | 5.890 | 5.600 | 5.845 | 11,428 | +0.56(+10.56%) |
Apr 26, 2024 | 5.494 | 5.494 | 5.190 | 5.287 | 4,298 | -0.26(-4.75%) |
Apr 25, 2024 | 5.520 | 5.588 | 5.400 | 5.550 | 11,131 | +0.11(+2.02%) |
Apr 24, 2024 | 5.520 | 5.583 | 5.440 | 5.440 | 4,379 | -0.05(-0.99%) |
Apr 23, 2024 | 5.820 | 5.820 | 5.400 | 5.495 | 5,131 | -0.23(-4.03%) |
Apr 22, 2024 | 5.513 | 5.800 | 5.513 | 5.725 | 13,656 | +0.22(+4.09%) |
Apr 19, 2024 | 5.500 | 5.580 | 5.470 | 5.500 | 5,549 | +0.05(+1.01%) |
Apr 18, 2024 | 5.435 | 5.450 | 5.300 | 5.445 | 10,578 | -0.05(-1.00%) |
Apr 17, 2024 | 5.680 | 5.690 | 5.480 | 5.500 | 6,275 | -0.17(-3.08%) |
Apr 16, 2024 | 5.600 | 5.706 | 5.590 | 5.675 | 7,954 | -0.08(-1.39%) |
Apr 15, 2024 | 5.902 | 5.902 | 5.720 | 5.755 | 20,116 | -0.26(-4.40%) |
Apr 12, 2024 | 5.990 | 6.020 | 5.915 | 6.020 | 5,253 | +0.04(+0.67%) |
Apr 11, 2024 | 6.003 | 6.053 | 5.980 | 5.980 | 5,835 | -0.11(-1.81%) |
Apr 10, 2024 | 6.180 | 6.190 | 6.090 | 6.090 | 17,764 | -0.23(-3.71%) |
Apr 09, 2024 | 6.332 | 6.380 | 6.324 | 6.324 | 4,597 | +0.12(+2.01%) |
Apr 08, 2024 | 6.322 | 6.460 | 6.190 | 6.200 | 5,477 | -0.05(-0.82%) |
Apr 05, 2024 | 6.370 | 6.407 | 6.251 | 6.251 | 3,594 | -0.31(-4.71%) |
Apr 04, 2024 | 6.444 | 6.560 | 6.360 | 6.560 | 2,850 | +0.26(+4.13%) |
Apr 03, 2024 | 6.265 | 6.359 | 6.250 | 6.300 | 5,826 | -0.08(-1.25%) |
Apr 02, 2024 | 6.180 | 6.650 | 6.180 | 6.380 | 19,899 | +0.12(+1.92%) |
Apr 01, 2024 | 6.180 | 6.650 | 6.150 | 6.260 | 7,988 | -0.44(-6.50%) |
Mar 28, 2024 | 6.725 | 6.763 | 6.600 | 6.695 | 11,930 | -0.04(-0.67%) |
Mar 27, 2024 | 6.650 | 6.830 | 6.600 | 6.740 | 4,501 | -0.06(-0.88%) |
Mar 26, 2024 | 6.742 | 6.800 | 6.690 | 6.800 | 15,804 | +0.08(+1.19%) |
Mar 25, 2024 | 6.820 | 6.900 | 6.720 | 6.720 | 17,009 | -0.06(-0.94%) |
Mar 22, 2024 | 6.895 | 6.895 | 6.784 | 6.784 | 1,425 | -0.18(-2.53%) |
Mar 21, 2024 | 6.790 | 6.960 | 6.790 | 6.960 | 3,437 | +0.14(+2.05%) |
Mar 20, 2024 | 6.584 | 6.835 | 6.480 | 6.820 | 9,181 | -0.17(-2.43%) |
Mar 19, 2024 | 6.645 | 6.990 | 6.560 | 6.990 | 1,976 | +0.18(+2.58%) |
Mar 18, 2024 | 6.955 | 6.955 | 6.793 | 6.814 | 2,489 | -0.14(-1.96%) |
Mar 15, 2024 | 6.670 | 6.950 | 6.600 | 6.950 | 3,625 | +0.39(+5.95%) |
Mar 14, 2024 | 6.673 | 6.790 | 6.560 | 6.560 | 13,409 | -0.38(-5.48%) |
Mar 13, 2024 | 6.800 | 6.940 | 6.732 | 6.940 | 4,379 | +0.09(+1.31%) |
Mar 12, 2024 | 6.652 | 6.850 | 6.560 | 6.850 | 6,304 | +0.21(+3.09%) |
Mar 11, 2024 | 6.620 | 6.740 | 6.598 | 6.645 | 4,153 | -0.16(-2.28%) |
Mar 08, 2024 | 6.730 | 6.800 | 6.650 | 6.800 | 6,465 | +0.17(+2.56%) |
Mar 07, 2024 | 6.832 | 6.832 | 6.630 | 6.630 | 2,377 | -0.20(-2.86%) |
Mar 06, 2024 | 6.765 | 6.840 | 6.765 | 6.825 | 1,995 | -0.02(-0.29%) |
Mar 05, 2024 | 6.825 | 6.891 | 6.690 | 6.845 | 4,822 | -0.07(-1.01%) |
Mar 04, 2024 | 6.690 | 7.000 | 6.690 | 6.915 | 7,879 | -0.08(-1.21%) |
Mar 01, 2024 | 6.910 | 7.000 | 6.905 | 7.000 | 2,781 | -0.12(-1.72%) |
Feb 29, 2024 | 6.752 | 7.122 | 6.700 | 7.122 | 4,887 | +0.26(+3.85%) |
Feb 28, 2024 | 7.065 | 7.065 | 6.660 | 6.859 | 1,730 | -0.09(-1.36%) |
Feb 27, 2024 | 7.064 | 7.064 | 6.855 | 6.953 | 2,599 | +0.22(+3.31%) |
Feb 26, 2024 | 6.838 | 6.900 | 6.730 | 6.730 | 5,023 | -0.18(-2.60%) |
Feb 23, 2024 | 6.878 | 7.000 | 6.868 | 6.910 | 3,163 | -0.02(-0.29%) |
Feb 22, 2024 | 6.864 | 6.930 | 6.652 | 6.930 | 7,860 | +0.17(+2.44%) |
Feb 21, 2024 | 6.660 | 7.050 | 6.600 | 6.765 | 4,487 | -0.07(-1.01%) |
Feb 20, 2024 | 6.668 | 7.000 | 6.500 | 6.834 | 4,771 | +0.18(+2.77%) |
Feb 16, 2024 | 6.428 | 6.750 | 6.428 | 6.650 | 65,817 | +0.19(+2.94%) |
Feb 15, 2024 | 6.388 | 6.500 | 6.308 | 6.460 | 226,583 | +0.30(+4.87%) |
Feb 14, 2024 | 6.395 | 6.530 | 6.160 | 6.160 | 5,734 | -0.15(-2.38%) |
Feb 13, 2024 | 6.466 | 6.533 | 6.310 | 6.310 | 2,678 | -0.11(-1.71%) |
Feb 12, 2024 | 6.250 | 6.485 | 6.250 | 6.420 | 4,125 | -0.28(-4.18%) |
Feb 09, 2024 | 6.455 | 6.700 | 6.455 | 6.700 | 9,113 | +0.34(+5.35%) |
Feb 08, 2024 | 6.336 | 6.700 | 6.140 | 6.360 | 4,658 | -0.14(-2.15%) |
Feb 07, 2024 | 6.484 | 6.750 | 6.360 | 6.500 | 14,852 | +0.23(+3.67%) |
Feb 06, 2024 | 6.300 | 6.570 | 6.270 | 6.270 | 6,786 | +0.05(+0.76%) |
Feb 05, 2024 | 6.213 | 6.320 | 6.213 | 6.223 | 6,487 | -0.18(-2.77%) |
Feb 02, 2024 | 6.312 | 6.500 | 6.280 | 6.400 | 6,443 | -0.05(-0.78%) |
Feb 01, 2024 | 6.228 | 6.450 | 6.228 | 6.450 | 4,794 | +0.13(+2.06%) |
Jan 31, 2024 | 6.769 | 6.769 | 6.320 | 6.320 | 4,359 | -0.09(-1.40%) |
Jan 30, 2024 | 6.345 | 6.410 | 6.262 | 6.410 | 6,406 | +0.01(+0.16%) |
Jan 29, 2024 | 6.300 | 6.500 | 6.300 | 6.400 | 3,908 | -0.03(-0.47%) |
Jan 26, 2024 | 6.383 | 6.580 | 6.290 | 6.430 | 33,669 | -0.03(-0.46%) |
Jan 25, 2024 | 6.460 | 6.700 | 6.460 | 6.460 | 13,251 | -0.15(-2.27%) |
Jan 24, 2024 | 6.695 | 6.800 | 6.560 | 6.610 | 26,391 | -0.06(-0.90%) |
Jan 23, 2024 | 6.525 | 6.700 | 6.472 | 6.670 | 10,358 | -0.03(-0.45%) |
Jan 22, 2024 | 6.588 | 6.820 | 6.490 | 6.700 | 51,292 | -0.09(-1.33%) |
Jan 19, 2024 | 6.769 | 6.800 | 6.600 | 6.790 | 4,122 | -0.01(-0.15%) |
Jan 18, 2024 | 6.800 | 6.800 | 6.660 | 6.800 | 5,297 | -0.09(-1.31%) |
Jan 17, 2024 | 6.960 | 6.960 | 6.845 | 6.890 | 3,152 | -0.07(-0.93%) |
Jan 16, 2024 | 7.160 | 7.160 | 6.850 | 6.955 | 5,036 | -0.53(-7.02%) |
Jan 12, 2024 | 7.330 | 7.480 | 7.210 | 7.480 | 5,708 | +0.32(+4.47%) |
Jan 11, 2024 | 7.130 | 7.202 | 7.040 | 7.160 | 7,706 | -0.01(-0.14%) |
Jan 10, 2024 | 7.255 | 7.255 | 7.170 | 7.170 | 1,094 | -0.07(-0.99%) |
Jan 09, 2024 | 7.240 | 7.360 | 7.228 | 7.242 | 6,653 | -0.18(-2.40%) |
Jan 08, 2024 | 7.465 | 7.470 | 7.390 | 7.420 | 13,555 | +0.14(+1.92%) |
Jan 05, 2024 | 7.245 | 7.320 | 7.181 | 7.280 | 6,661 | +0.20(+2.82%) |
Jan 04, 2024 | 7.173 | 7.310 | 7.050 | 7.080 | 23,221 | -0.27(-3.67%) |
Jan 03, 2024 | 7.200 | 7.350 | 7.100 | 7.350 | 5,676 | +0.23(+3.23%) |
Jan 02, 2024 | 7.290 | 7.550 | 7.120 | 7.120 | 52,214 | -0.04(-0.56%) |
Dec 29, 2023 | 7.479 | 7.650 | 7.160 | 7.160 | 3,394 | -0.49(-6.41%) |
Dec 28, 2023 | 7.650 | 7.650 | 7.300 | 7.650 | 6,472 | +0.10(+1.32%) |
Dec 27, 2023 | 7.503 | 7.650 | 7.383 | 7.550 | 3,774 | -0.35(-4.43%) |
Dec 26, 2023 | 7.510 | 7.900 | 7.510 | 7.900 | 5,701 | +0.25(+3.27%) |
Dec 22, 2023 | 7.340 | 7.650 | 7.340 | 7.650 | 7,384 | +0.10(+1.32%) |
Dec 21, 2023 | 7.430 | 7.660 | 7.320 | 7.550 | 14,326 | -0.05(-0.66%) |
Dec 20, 2023 | 7.534 | 7.600 | 7.170 | 7.600 | 2,779 | +0.08(+1.06%) |
Dec 19, 2023 | 7.357 | 7.660 | 7.357 | 7.520 | 12,532 | +0.24(+3.30%) |
Dec 18, 2023 | 7.127 | 7.285 | 7.127 | 7.280 | 4,806 | +0.03(+0.34%) |
Dec 15, 2023 | 7.303 | 7.378 | 7.232 | 7.255 | 4,782 | -0.29(-3.91%) |
Dec 14, 2023 | 7.690 | 7.690 | 7.380 | 7.550 | 76,370 | -0.03(-0.40%) |
Dec 13, 2023 | 7.010 | 7.580 | 7.010 | 7.580 | 20,461 | +0.38(+5.28%) |
Dec 12, 2023 | 7.058 | 7.290 | 6.991 | 7.200 | 14,284 | +0.21(+3.00%) |
Dec 11, 2023 | 7.223 | 7.290 | 6.990 | 6.990 | 9,113 | -0.51(-6.80%) |
Dec 08, 2023 | 7.316 | 7.500 | 7.170 | 7.500 | 26,284 | +0.14(+1.90%) |
Dec 07, 2023 | 7.350 | 7.370 | 7.220 | 7.360 | 19,200 | -0.14(-1.87%) |
Dec 06, 2023 | 7.209 | 7.500 | 7.180 | 7.500 | 33,192 | +0.53(+7.60%) |
Dec 05, 2023 | 6.777 | 6.970 | 6.777 | 6.970 | 12,093 | +0.13(+1.86%) |
Dec 04, 2023 | 6.930 | 7.010 | 6.820 | 6.843 | 11,730 | -0.12(-1.73%) |
Dec 01, 2023 | 6.710 | 7.080 | 6.710 | 6.963 | 7,111 | +0.02(+0.33%) |
Nov 30, 2023 | 6.690 | 7.210 | 6.690 | 6.940 | 11,654 | +0.02(+0.29%) |
Nov 29, 2023 | 6.800 | 6.970 | 6.720 | 6.920 | 31,439 | -0.00(-0.04%) |
Nov 28, 2023 | 6.845 | 7.020 | 6.845 | 6.923 | 5,488 | -0.09(-1.25%) |
Nov 27, 2023 | 6.840 | 7.100 | 6.830 | 7.010 | 29,059 | -0.03(-0.43%) |
Nov 24, 2023 | 7.019 | 7.220 | 7.019 | 7.040 | 16,173 | -0.07(-1.04%) |
Nov 22, 2023 | 7.175 | 7.370 | 7.114 | 7.114 | 20,787 | +0.05(+0.69%) |
Nov 21, 2023 | 7.075 | 7.250 | 6.957 | 7.065 | 21,475 | -0.13(-1.87%) |
Nov 20, 2023 | 7.020 | 7.200 | 7.020 | 7.200 | 7,012 | +0.22(+3.20%) |
Nov 17, 2023 | 7.062 | 7.062 | 6.870 | 6.976 | 4,000 | -0.03(-0.37%) |
Nov 16, 2023 | 6.938 | 7.060 | 6.938 | 7.003 | 4,895 | +0.15(+2.23%) |
Nov 15, 2023 | 6.580 | 6.918 | 6.580 | 6.850 | 2,714 | -0.07(-1.01%) |
Nov 14, 2023 | 6.860 | 7.010 | 6.820 | 6.920 | 8,899 | +0.38(+5.81%) |
Nov 13, 2023 | 6.568 | 6.750 | 6.540 | 6.540 | 23,581 | -0.31(-4.53%) |
Nov 10, 2023 | 6.760 | 6.850 | 6.610 | 6.850 | 13,071 | -0.05(-0.72%) |
Nov 09, 2023 | 6.825 | 6.900 | 6.600 | 6.900 | 17,830 | +0.25(+3.76%) |
Nov 08, 2023 | 6.833 | 6.850 | 6.650 | 6.650 | 3,763 | -0.30(-4.32%) |
Nov 07, 2023 | 6.605 | 6.950 | 6.605 | 6.950 | 8,668 | +0.66(+10.49%) |
Nov 06, 2023 | 6.500 | 6.520 | 6.290 | 6.290 | 20,121 | -0.26(-3.97%) |
Nov 03, 2023 | 6.550 | 6.550 | 6.400 | 6.550 | 49,138 | +0.23(+3.64%) |
Nov 02, 2023 | 6.077 | 6.700 | 6.013 | 6.320 | 29,474 | +0.24(+3.95%) |
Nov 01, 2023 | 6.108 | 6.290 | 6.080 | 6.080 | 57,311 | -0.04(-0.65%) |
Oct 31, 2023 | 5.965 | 6.120 | 5.965 | 6.120 | 1,140,979 | +0.19(+3.24%) |
Oct 30, 2023 | 6.350 | 6.470 | 5.928 | 5.928 | 64,754 | -0.40(-6.31%) |
Oct 27, 2023 | 6.690 | 6.794 | 6.300 | 6.327 | 59,559 | -0.45(-6.66%) |
Oct 26, 2023 | 6.781 | 6.950 | 6.777 | 6.779 | 2,760 | +0.09(+1.33%) |
Oct 25, 2023 | 6.690 | 6.880 | 6.690 | 6.690 | 32,474 | -0.08(-1.18%) |
Oct 24, 2023 | 6.755 | 6.800 | 6.747 | 6.770 | 6,269 | -0.02(-0.29%) |
Oct 23, 2023 | 6.723 | 6.790 | 6.655 | 6.790 | 7,537 | +0.12(+1.72%) |
Oct 20, 2023 | 6.755 | 6.755 | 6.610 | 6.675 | 8,761 | +0.04(+0.68%) |
Oct 19, 2023 | 6.660 | 6.800 | 6.630 | 6.630 | 3,665 | -0.05(-0.82%) |
Oct 18, 2023 | 6.800 | 6.800 | 6.660 | 6.685 | 4,734 | +0.02(+0.38%) |
Oct 17, 2023 | 6.800 | 6.800 | 6.660 | 6.660 | 4,253 | -0.12(-1.70%) |
Oct 16, 2023 | 6.838 | 6.865 | 6.753 | 6.775 | 3,268 | +0.01(+0.07%) |
Oct 13, 2023 | 7.140 | 7.140 | 6.720 | 6.770 | 3,405 | -0.12(-1.74%) |
Oct 12, 2023 | 6.978 | 7.173 | 6.890 | 6.890 | 2,536 | -0.14(-1.92%) |
Oct 11, 2023 | 7.112 | 7.112 | 7.025 | 7.025 | 4,715 | +0.19(+2.76%) |
Oct 10, 2023 | 6.900 | 7.100 | 6.778 | 6.836 | 12,921 | +0.36(+5.62%) |
Oct 09, 2023 | 6.562 | 7.050 | 6.473 | 6.473 | 3,456 | -0.23(-3.40%) |
Oct 06, 2023 | 6.700 | 6.928 | 6.700 | 6.700 | 4,724 | +0.10(+1.52%) |
Oct 05, 2023 | 6.827 | 6.925 | 6.600 | 6.600 | 2,953 | -0.05(-0.75%) |
Oct 04, 2023 | 6.700 | 6.950 | 6.650 | 6.650 | 2,868 | -0.19(-2.74%) |
Oct 03, 2023 | 6.928 | 7.250 | 6.800 | 6.838 | 6,325 | -0.33(-4.64%) |
Oct 02, 2023 | 7.093 | 7.350 | 7.058 | 7.170 | 2,393 | -0.29(-3.92%) |
Sep 28, 2023 | 7.463 | 245 | +0.14(+1.88%) | |||
Sep 27, 2023 | 7.250 | 7.457 | 7.250 | 7.325 | 2,301 | -0.04(-0.61%) |
Sep 26, 2023 | 7.452 | 7.580 | 7.370 | 7.370 | 5,060 | -0.19(-2.51%) |
Sep 25, 2023 | 7.582 | 7.572 | 7.560 | 7.560 | 6,002 | +0.00(+0.00%) |
Sep 22, 2023 | 7.650 | 7.670 | 7.510 | 7.560 | 2,823 | -0.04(-0.51%) |
Sep 21, 2023 | 7.638 | 7.675 | 7.570 | 7.598 | 2,073 | -0.10(-1.32%) |
Sep 20, 2023 | 7.855 | 7.855 | 7.700 | 7.700 | 4,780 | -0.11(-1.41%) |
Sep 19, 2023 | 7.750 | 7.900 | 7.750 | 7.810 | 1,345 | -0.21(-2.57%) |
Sep 18, 2023 | 7.982 | 8.070 | 7.900 | 8.016 | 4,338 | +0.35(+4.51%) |
Sep 15, 2023 | 7.950 | 7.950 | 7.670 | 7.670 | 1,663 | -0.37(-4.60%) |
Sep 14, 2023 | 8.151 | 8.151 | 8.040 | 8.040 | 1,312 | -0.22(-2.66%) |
Sep 13, 2023 | 8.200 | 8.261 | 8.200 | 8.260 | 1,157 | +0.14(+1.72%) |
Sep 12, 2023 | 7.934 | 8.120 | 7.934 | 8.120 | 1,130 | +0.62(+8.27%) |
Sep 11, 2023 | 7.983 | 8.040 | 7.500 | 7.500 | 1,586 | -0.50(-6.25%) |
Sep 08, 2023 | 7.909 | 8.000 | 7.741 | 8.000 | 1,814 | +0.12(+1.46%) |
Sep 07, 2023 | 7.775 | 7.885 | 7.775 | 7.885 | 726 | -0.01(-0.13%) |
Sep 06, 2023 | 8.064 | 8.064 | 7.730 | 7.895 | 924 | -0.04(-0.50%) |
Sep 05, 2023 | 8.063 | 8.063 | 7.935 | 7.935 | 1,158 | -0.15(-1.79%) |
Sep 01, 2023 | 8.220 | 8.220 | 7.930 | 8.080 | 5,867 | +0.33(+4.26%) |
Aug 31, 2023 | 7.930 | 7.945 | 7.750 | 7.750 | 3,735 | -0.56(-6.74%) |
Aug 29, 2023 | 8.310 | 310 | +0.15(+1.90%) | |||
Aug 28, 2023 | 8.181 | 8.181 | 8.155 | 8.155 | 907 | -0.07(-0.79%) |
Aug 25, 2023 | 8.202 | 8.221 | 8.170 | 8.220 | 3,644 | -0.08(-0.97%) |
Aug 24, 2023 | 8.260 | 8.315 | 8.245 | 8.301 | 4,156 | -0.07(-0.83%) |
Aug 23, 2023 | 8.310 | 8.370 | 8.252 | 8.370 | 1,245 | +0.17(+2.07%) |
Aug 22, 2023 | 8.330 | 8.350 | 8.200 | 8.200 | 7,118 | -0.02(-0.24%) |
Aug 21, 2023 | 8.270 | 8.290 | 8.220 | 8.220 | 1,322 | -0.11(-1.32%) |
Aug 18, 2023 | 8.370 | 8.370 | 8.300 | 8.330 | 2,544 | +0.04(+0.48%) |
Aug 17, 2023 | 8.356 | 8.370 | 8.290 | 8.290 | 1,572 | -0.04(-0.48%) |
Aug 16, 2023 | 8.370 | 8.482 | 8.330 | 8.330 | 13,116 | -0.15(-1.77%) |
Aug 15, 2023 | 8.600 | 8.650 | 8.480 | 8.480 | 1,609 | +0.13(+1.56%) |
Aug 14, 2023 | 8.620 | 8.720 | 8.350 | 8.350 | 1,252 | -0.54(-6.07%) |
Aug 11, 2023 | 8.936 | 8.966 | 8.860 | 8.890 | 1,224 | -0.16(-1.82%) |
Aug 10, 2023 | 8.958 | 9.055 | 8.958 | 9.055 | 1,516 | +0.34(+3.96%) |
Aug 09, 2023 | 8.705 | 8.710 | 8.705 | 8.710 | 1,103 | -0.26(-2.95%) |
Aug 08, 2023 | 8.992 | 8.992 | 8.909 | 8.975 | 1,282 | -0.05(-0.57%) |
Aug 07, 2023 | 9.070 | 9.090 | 9.026 | 9.026 | 1,470 | -0.01(-0.15%) |
Aug 04, 2023 | 9.209 | 9.209 | 9.040 | 9.040 | 3,591 | -0.02(-0.22%) |
Aug 03, 2023 | 9.060 | 9.060 | 9.060 | 9.060 | 764 | -0.13(-1.41%) |
Aug 02, 2023 | 9.000 | 9.190 | 9.000 | 9.190 | 3,537 | +0.24(+2.68%) |
Aug 01, 2023 | 9.035 | 9.035 | 8.935 | 8.950 | 4,488 | -0.21(-2.24%) |
Jul 31, 2023 | 9.076 | 9.155 | 9.076 | 9.155 | 1,305 | -0.02(-0.22%) |
Jul 28, 2023 | 9.235 | 9.235 | 9.175 | 9.175 | 1,128 | -0.25(-2.70%) |
Jul 27, 2023 | 9.305 | 9.430 | 9.305 | 9.430 | 887 | +0.04(+0.43%) |
Jul 26, 2023 | 9.385 | 9.430 | 9.375 | 9.390 | 1,689 | +0.13(+1.40%) |
Jul 25, 2023 | 9.300 | 9.370 | 9.223 | 9.260 | 6,225 | -0.03(-0.28%) |
Jul 24, 2023 | 9.350 | 9.350 | 9.260 | 9.286 | 1,086 | +0.01(+0.07%) |
Jul 21, 2023 | 9.295 | 9.295 | 9.280 | 9.280 | 936 | +0.27(+2.99%) |
Jul 20, 2023 | 9.074 | 9.074 | 9.000 | 9.010 | 1,573 | -0.18(-1.91%) |
Jul 19, 2023 | 9.100 | 9.185 | 9.100 | 9.185 | 16,904 | +0.01(+0.14%) |
Jul 18, 2023 | 9.127 | 9.320 | 9.127 | 9.172 | 1,543 | -0.09(-1.00%) |
Jul 17, 2023 | 9.150 | 9.264 | 9.150 | 9.264 | 3,116 | -0.01(-0.06%) |
Jul 14, 2023 | 9.235 | 9.270 | 9.226 | 9.270 | 1,214 | -0.14(-1.49%) |
Jul 13, 2023 | 9.390 | 9.410 | 9.330 | 9.410 | 4,894 | -0.01(-0.12%) |
Jul 12, 2023 | 9.563 | 9.563 | 9.370 | 9.421 | 2,911 | +0.22(+2.45%) |
Jul 11, 2023 | 9.039 | 9.196 | 9.039 | 9.196 | 24,855 | +0.13(+1.39%) |
Jul 10, 2023 | 9.187 | 9.480 | 9.070 | 9.070 | 7,520 | -0.28(-2.99%) |
Jul 07, 2023 | 9.300 | 9.350 | 9.300 | 9.350 | 1,700 | +0.22(+2.41%) |
Jul 06, 2023 | 9.350 | 9.375 | 9.130 | 9.130 | 5,097 | +0.11(+1.22%) |
Jul 05, 2023 | 9.535 | 10.01 | 9.020 | 9.020 | 4,748 | -0.11(-1.20%) |
Jul 03, 2023 | 9.640 | 10.08 | 9.130 | 9.130 | 9,702 | -0.48(-5.04%) |
Jun 30, 2023 | 9.020 | 9.615 | 9.020 | 9.615 | 3,533 | +0.60(+6.60%) |
Jun 29, 2023 | 9.158 | 9.310 | 9.020 | 9.020 | 1,505 | -0.11(-1.20%) |
Jun 28, 2023 | 8.720 | 9.130 | 8.599 | 9.130 | 4,081 | +0.29(+3.34%) |
Jun 27, 2023 | 8.995 | 8.995 | 8.835 | 8.835 | 778 | -0.18(-2.05%) |
Jun 26, 2023 | 9.041 | 9.122 | 8.900 | 9.020 | 10,235 | -0.09(-0.99%) |
Jun 23, 2023 | 8.935 | 9.133 | 8.935 | 9.110 | 5,888 | +0.10(+1.17%) |
Jun 22, 2023 | 9.000 | 9.005 | 9.000 | 9.005 | 828 | -0.23(-2.54%) |
Jun 21, 2023 | 9.225 | 9.245 | 9.160 | 9.240 | 1,046 | +0.04(+0.49%) |
Jun 20, 2023 | 9.429 | 9.429 | 9.195 | 9.195 | 1,607 | -0.12(-1.34%) |
Jun 16, 2023 | 9.560 | 9.560 | 9.320 | 9.320 | 11,836 | -0.15(-1.58%) |