Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 55.25 | 55.25 | 55.25 | 55.25 | 250 | +1.05(+1.94%) |
May 27, 2004 | 54.20 | 54.50 | 54.20 | 54.20 | 1,250 | +2.95(+5.76%) |
May 26, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 25, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 24, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 21, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 20, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 19, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 18, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 17, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 14, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 1,000 | +0.00(+0.00%) |
May 13, 2004 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.00(+0.00%) |
May 12, 2004 | 54.00 | 51.25 | 51.25 | 51.25 | 1,000 | -2.75(-5.09%) |
May 11, 2004 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 10, 2004 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 07, 2004 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +0.00(+0.00%) |
May 06, 2004 | 49.55 | 54.00 | 53.25 | 54.00 | 7,400 | +4.45(+8.98%) |
May 05, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 225 | +0.00(+0.00%) |
May 04, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
May 03, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 49.55 | 49.55 | 49.55 | 49.55 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 49.85 | 49.55 | 49.55 | 49.55 | 225 | -0.30(-0.60%) |
Apr 13, 2004 | 50.25 | 49.85 | 49.85 | 49.85 | 115 | -0.40(-0.80%) |
Apr 12, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 110 | +0.00(+0.00%) |
Apr 07, 2004 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 45.70 | 50.25 | 50.25 | 50.25 | 300 | +4.55(+9.96%) |
Apr 05, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 45.70 | 45.70 | 45.70 | 45.70 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 45.35 | 45.70 | 45.70 | 45.70 | 500 | +0.35(+0.77%) |
Mar 23, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 350 | +0.00(+0.00%) |
Mar 11, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 350 | +0.00(+0.00%) |
Mar 04, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | -2.50(-5.22%) |
Feb 27, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 100 | +0.00(+0.00%) |
Feb 17, 2004 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 45.50 | 47.85 | 47.85 | 47.85 | 100 | +2.35(+5.16%) |
Feb 12, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 200 | +0.00(+0.00%) |
Feb 11, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 41.94 | 45.50 | 45.50 | 45.50 | 315 | +3.56(+8.48%) |
Feb 05, 2004 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 41.94 | 41.94 | 41.94 | 41.94 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 42.65 | 41.94 | 41.94 | 41.94 | 5,365 | -0.71(-1.65%) |
Jan 30, 2004 | 41.00 | 42.65 | 42.00 | 42.65 | 200 | +1.65(+4.02%) |
Jan 29, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 43.60 | 41.00 | 41.00 | 41.00 | 200 | -2.60(-5.96%) |
Jan 16, 2004 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 42.35 | 43.60 | 43.60 | 43.60 | 150 | +1.25(+2.95%) |
Jan 09, 2004 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 42.35 | 42.35 | 42.35 | 42.35 | 0 | +1.05(+2.54%) |
Dec 31, 2003 | 41.30 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 40.75 | 41.30 | 41.30 | 41.30 | 300 | +0.55(+1.35%) |
Dec 29, 2003 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 41.00 | 40.75 | 40.75 | 40.75 | 1,500 | -0.25(-0.61%) |
Dec 23, 2003 | 39.76 | 41.00 | 41.00 | 41.00 | 500 | +1.24(+3.13%) |
Dec 22, 2003 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 39.76 | 39.76 | 39.76 | 39.76 | 0 | -1.24(-3.04%) |
Dec 17, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.40(+0.99%) |
Dec 12, 2003 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | +0.34(+0.85%) |
Dec 11, 2003 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | -0.52(-1.28%) |
Dec 08, 2003 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 40.39 | 40.39 | 40.39 | 40.78 | 0 | -0.72(-1.73%) |
Dec 04, 2003 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | +0.75(+1.84%) |
Dec 03, 2003 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | +2.50(+6.54%) |
Dec 02, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | +0.47(+1.24%) |
Nov 20, 2003 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 37.78 | 37.78 | 37.78 | 37.78 | 0 | -0.42(-1.09%) |
Nov 17, 2003 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | +2.02(+5.58%) |
Nov 14, 2003 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | -0.07(-0.19%) |
Nov 04, 2003 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +1.25(+3.57%) |
Nov 03, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | -0.75(-2.10%) |
Oct 27, 2003 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.35(+0.99%) |
Oct 22, 2003 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.65(+1.87%) |
Oct 20, 2003 | 34.75 | 34.75 | 34.75 | 34.75 | 0 | +0.40(+1.16%) |
Oct 17, 2003 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +6.82(+24.77%) |
Oct 16, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | -0.60(-2.14%) |
Aug 19, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +2.01(+7.70%) |
Aug 01, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.38(-1.43%) |
Jul 10, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.05(-0.20%) |
Jul 07, 2003 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 26.30 | 26.55 | 26.55 | 26.55 | 23,000 | +0.25(+0.96%) |
Jul 02, 2003 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -2.32(-8.11%) |
Jul 01, 2003 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -2.88(-9.14%) |
Jun 25, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -2.75(-8.03%) |
Jun 17, 2003 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +3.00(+9.60%) |
Jun 13, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -3.27(-9.47%) |
Jun 03, 2003 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.02(+0.06%) |