Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2022				1.020	0	+0.04(+4.08%)
Apr 28, 2022				0.9800	0	-0.01(-0.99%)
Dec 30, 2021				0.9898	0	-0.01(-1.02%)
Dec 29, 2021	1.000	1.000	1.000	1.000	1,675	+0.03(+2.56%)
Dec 21, 2021		0.9750	0.9750	0.9750	0	+0.06(+7.14%)
Dec 09, 2021		0.9100	0.9100	0.9100	0	+0.03(+3.41%)
Nov 29, 2021		0.8800	0.8800	0.8800	0	-0.07(-7.40%)
Nov 24, 2021		0.9503	0.9503	0.9503	0	+0.00(+0.37%)
Nov 05, 2021		0.9468	0.9468	0.9468	0	+0.06(+6.38%)
Nov 02, 2021		0.8900	0.8900	0.8900	0	-0.14(-13.59%)
Oct 29, 2021		1.030	1.030	1.030	0	+0.05(+5.10%)
Oct 18, 2021		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Oct 15, 2021	0.9800	0.9800	0.9800	0.9800	1,860	-0.01(-1.01%)
Oct 14, 2021	0.9900	0.9900	0.9900	0.9900	3,000	-0.09(-8.33%)
Oct 05, 2021		1.080	1.080	1.080	0	-0.02(-1.82%)
Sep 13, 2021		1.100	1.100	1.100	25	+0.00(+0.00%)
Sep 08, 2021		1.100	1.100	1.100	0	-0.10(-8.33%)
Sep 07, 2021	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Aug 06, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 05, 2021	1.200	1.200	1.200	1.200	100	-0.19(-13.67%)
Jul 30, 2021		1.390	1.390	1.390	0	+0.00(+0.00%)
Jul 01, 2021		1.390	1.390	1.390	1,457	-0.01(-0.71%)
Jun 21, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
Jun 15, 2021		1.400	1.400	1.400	0	+0.30(+27.27%)
Jun 10, 2021		1.100	1.100	1.100	0	-0.07(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.