Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.005 | 2.100 | 1.955 | 2.000 | 306,100 | -0.07(-3.24%) |
May 30, 2019 | 2.170 | 2.170 | 2.048 | 2.067 | 147,239 | -0.01(-0.62%) |
May 29, 2019 | 2.050 | 2.120 | 1.980 | 2.080 | 397,337 | +0.03(+1.39%) |
May 28, 2019 | 2.180 | 2.180 | 1.963 | 2.051 | 386,744 | -0.10(-4.59%) |
May 24, 2019 | 2.035 | 2.199 | 1.970 | 2.150 | 297,200 | +0.22(+11.40%) |
May 23, 2019 | 2.050 | 2.050 | 1.875 | 1.930 | 419,099 | -0.13(-6.28%) |
May 22, 2019 | 2.223 | 2.250 | 2.040 | 2.059 | 523,644 | -0.03(-1.27%) |
May 21, 2019 | 1.763 | 2.120 | 1.745 | 2.086 | 495,056 | +0.19(+9.78%) |
May 20, 2019 | 1.920 | 1.920 | 1.745 | 1.900 | 208,953 | +0.10(+5.64%) |
May 17, 2019 | 1.860 | 1.910 | 1.750 | 1.798 | 359,200 | -0.08(-4.51%) |
May 16, 2019 | 1.962 | 2.010 | 1.850 | 1.883 | 290,762 | -0.08(-4.08%) |
May 15, 2019 | 2.028 | 2.070 | 1.960 | 1.964 | 277,426 | -0.02(-1.12%) |
May 14, 2019 | 1.875 | 2.050 | 1.870 | 1.986 | 329,874 | +0.11(+5.63%) |
May 13, 2019 | 2.460 | 2.460 | 1.820 | 1.880 | 534,487 | -0.18(-8.74%) |
May 10, 2019 | 2.040 | 2.153 | 2.008 | 2.060 | 244,700 | -0.04(-1.90%) |
May 09, 2019 | 2.130 | 2.219 | 2.097 | 2.100 | 232,562 | -0.10(-4.55%) |
May 08, 2019 | 2.127 | 2.415 | 2.060 | 2.200 | 230,127 | +0.05(+2.33%) |
May 07, 2019 | 2.300 | 2.350 | 2.110 | 2.150 | 414,048 | -0.15(-6.52%) |
May 06, 2019 | 2.270 | 2.350 | 2.053 | 2.300 | 414,151 | -0.07(-2.80%) |
May 03, 2019 | 2.470 | 2.470 | 2.340 | 2.366 | 117,900 | -0.01(-0.58%) |
May 02, 2019 | 2.530 | 2.553 | 2.360 | 2.380 | 209,980 | -0.05(-1.91%) |
May 01, 2019 | 2.340 | 2.520 | 2.280 | 2.426 | 453,561 | +0.02(+0.81%) |
Apr 30, 2019 | 2.560 | 2.560 | 2.390 | 2.407 | 396,334 | -0.11(-4.48%) |
Apr 29, 2019 | 2.367 | 2.530 | 2.350 | 2.520 | 382,413 | +0.10(+4.22%) |
Apr 26, 2019 | 2.520 | 2.537 | 2.360 | 2.418 | 287,200 | -0.09(-3.67%) |
Apr 25, 2019 | 2.515 | 2.600 | 2.510 | 2.510 | 180,684 | -0.04(-1.57%) |
Apr 24, 2019 | 2.540 | 2.599 | 2.443 | 2.550 | 498,119 | +0.02(+0.63%) |
Apr 23, 2019 | 2.430 | 2.560 | 2.330 | 2.534 | 411,870 | +0.06(+2.43%) |
Apr 22, 2019 | 2.680 | 2.690 | 2.380 | 2.474 | 381,306 | -0.07(-2.60%) |
Apr 18, 2019 | 2.700 | 2.700 | 2.480 | 2.540 | 417,300 | -0.05(-1.85%) |
Apr 17, 2019 | 2.600 | 2.670 | 2.506 | 2.588 | 473,552 | -0.01(-0.46%) |
Apr 16, 2019 | 2.380 | 2.610 | 2.359 | 2.600 | 528,115 | +0.20(+8.50%) |
Apr 15, 2019 | 2.390 | 2.480 | 2.292 | 2.396 | 458,334 | +0.04(+1.54%) |
Apr 12, 2019 | 2.351 | 2.415 | 2.310 | 2.360 | 358,800 | +0.06(+2.61%) |
Apr 11, 2019 | 2.380 | 2.400 | 2.290 | 2.300 | 692,601 | -0.00(-0.06%) |
Apr 10, 2019 | 2.217 | 2.335 | 2.150 | 2.301 | 284,270 | +0.14(+6.54%) |
Apr 09, 2019 | 2.470 | 2.501 | 2.158 | 2.160 | 606,676 | -0.29(-11.70%) |
Apr 08, 2019 | 2.230 | 2.470 | 2.144 | 2.446 | 856,138 | +0.25(+11.27%) |
Apr 05, 2019 | 2.300 | 2.300 | 2.118 | 2.198 | 632,700 | -0.01(-0.33%) |
Apr 04, 2019 | 2.068 | 2.290 | 2.055 | 2.206 | 978,429 | +0.15(+7.07%) |
Apr 03, 2019 | 1.790 | 2.069 | 1.790 | 2.060 | 656,722 | +0.32(+18.23%) |
Apr 02, 2019 | 1.790 | 1.790 | 1.690 | 1.742 | 240,651 | -0.06(-3.10%) |
Apr 01, 2019 | 1.630 | 1.834 | 1.610 | 1.798 | 507,872 | +0.21(+13.12%) |
Mar 29, 2019 | 1.590 | 1.650 | 1.530 | 1.589 | 126,100 | -0.03(-1.89%) |
Mar 28, 2019 | 1.550 | 1.650 | 1.500 | 1.620 | 306,833 | +0.09(+5.88%) |
Mar 27, 2019 | 1.457 | 1.550 | 1.457 | 1.530 | 246,256 | +0.05(+3.13%) |
Mar 26, 2019 | 1.430 | 1.484 | 1.428 | 1.484 | 144,871 | +0.06(+4.32%) |
Mar 25, 2019 | 1.460 | 1.460 | 1.293 | 1.422 | 130,244 | +0.03(+2.41%) |
Mar 22, 2019 | 1.460 | 1.467 | 1.345 | 1.389 | 227,100 | -0.07(-4.89%) |
Mar 21, 2019 | 1.345 | 1.515 | 1.345 | 1.460 | 212,533 | +0.10(+7.07%) |
Mar 20, 2019 | 1.370 | 1.410 | 1.340 | 1.364 | 132,396 | -0.03(-1.90%) |
Mar 19, 2019 | 1.340 | 1.400 | 1.340 | 1.390 | 166,597 | +0.03(+2.44%) |
Mar 18, 2019 | 1.350 | 1.370 | 1.330 | 1.357 | 161,768 | +0.02(+1.45%) |
Mar 15, 2019 | 1.365 | 1.365 | 1.329 | 1.337 | 143,200 | -0.01(-0.68%) |
Mar 14, 2019 | 1.360 | 1.380 | 1.340 | 1.347 | 85,990 | -0.00(-0.25%) |
Mar 13, 2019 | 1.340 | 1.357 | 1.320 | 1.350 | 115,389 | +0.01(+0.80%) |
Mar 12, 2019 | 1.330 | 1.360 | 1.319 | 1.339 | 51,281 | +0.02(+1.22%) |
Mar 11, 2019 | 1.370 | 1.380 | 1.321 | 1.323 | 191,329 | -0.02(-1.25%) |
Mar 08, 2019 | 1.324 | 1.350 | 1.320 | 1.340 | 111,500 | +0.02(+1.52%) |
Mar 07, 2019 | 1.380 | 1.410 | 1.320 | 1.320 | 152,938 | -0.08(-5.59%) |
Mar 06, 2019 | 1.380 | 1.440 | 1.374 | 1.398 | 96,212 | -0.01(-0.84%) |
Mar 05, 2019 | 1.520 | 1.520 | 1.400 | 1.410 | 219,134 | -0.09(-6.00%) |
Mar 04, 2019 | 1.559 | 1.590 | 1.444 | 1.500 | 202,089 | -0.03(-1.94%) |
Mar 01, 2019 | 1.460 | 1.546 | 1.426 | 1.530 | 409,300 | +0.10(+6.97%) |
Feb 28, 2019 | 1.300 | 1.440 | 1.300 | 1.430 | 151,474 | +0.13(+10.00%) |
Feb 27, 2019 | 1.390 | 1.390 | 1.300 | 1.300 | 138,390 | -0.08(-5.61%) |
Feb 26, 2019 | 1.435 | 1.435 | 1.330 | 1.377 | 137,513 | -0.01(-0.92%) |
Feb 25, 2019 | 1.450 | 1.450 | 1.380 | 1.390 | 216,058 | -0.04(-2.80%) |
Feb 22, 2019 | 1.460 | 1.504 | 1.400 | 1.430 | 145,200 | -0.00(-0.06%) |
Feb 21, 2019 | 1.405 | 1.450 | 1.361 | 1.431 | 68,190 | +0.02(+1.68%) |
Feb 20, 2019 | 1.420 | 1.460 | 1.385 | 1.407 | 93,804 | -0.00(-0.20%) |
Feb 19, 2019 | 1.529 | 1.529 | 1.308 | 1.410 | 184,449 | -0.01(-0.70%) |
Feb 15, 2019 | 1.430 | 1.460 | 1.389 | 1.420 | 78,200 | +0.01(+0.60%) |
Feb 14, 2019 | 1.455 | 1.455 | 1.381 | 1.412 | 114,776 | -0.04(-2.65%) |
Feb 13, 2019 | 1.490 | 1.540 | 1.434 | 1.450 | 140,732 | +0.00(+0.00%) |
Feb 12, 2019 | 1.397 | 1.462 | 1.390 | 1.450 | 92,452 | +0.06(+4.63%) |
Feb 11, 2019 | 1.335 | 1.390 | 1.318 | 1.386 | 141,073 | +0.06(+4.78%) |
Feb 08, 2019 | 1.330 | 1.375 | 1.310 | 1.323 | 129,500 | -0.02(-1.30%) |
Feb 07, 2019 | 1.377 | 1.418 | 1.317 | 1.340 | 220,093 | -0.02(-1.82%) |
Feb 06, 2019 | 1.440 | 1.450 | 1.300 | 1.365 | 319,354 | -0.09(-6.23%) |
Feb 05, 2019 | 1.660 | 1.660 | 1.425 | 1.455 | 421,657 | -0.16(-9.80%) |
Feb 04, 2019 | 1.720 | 1.720 | 1.614 | 1.614 | 228,157 | -0.02(-1.09%) |
Feb 01, 2019 | 1.660 | 1.670 | 1.600 | 1.631 | 268,500 | -0.01(-0.52%) |
Jan 31, 2019 | 1.660 | 1.670 | 1.620 | 1.640 | 252,419 | +0.04(+2.27%) |
Jan 30, 2019 | 1.620 | 1.690 | 1.594 | 1.604 | 155,435 | +0.00(+0.22%) |
Jan 29, 2019 | 1.520 | 1.600 | 1.457 | 1.600 | 242,211 | +0.12(+8.45%) |
Jan 28, 2019 | 1.470 | 1.520 | 1.460 | 1.475 | 217,714 | -0.01(-0.98%) |
Jan 25, 2019 | 1.520 | 1.550 | 1.480 | 1.490 | 176,900 | -0.01(-0.67%) |
Jan 24, 2019 | 1.540 | 1.540 | 1.470 | 1.500 | 202,017 | -0.01(-0.66%) |
Jan 23, 2019 | 1.540 | 1.561 | 1.500 | 1.510 | 137,760 | -0.02(-1.31%) |
Jan 22, 2019 | 1.570 | 1.600 | 1.500 | 1.530 | 123,222 | -0.03(-1.92%) |
Jan 18, 2019 | 1.570 | 1.700 | 1.500 | 1.560 | 450,200 | +0.02(+1.30%) |
Jan 17, 2019 | 1.430 | 1.550 | 1.400 | 1.540 | 209,099 | +0.16(+11.59%) |
Jan 16, 2019 | 1.466 | 1.490 | 1.350 | 1.380 | 196,969 | -0.07(-4.81%) |
Jan 15, 2019 | 1.400 | 1.560 | 1.365 | 1.450 | 324,442 | +0.09(+6.68%) |
Jan 14, 2019 | 1.270 | 1.360 | 1.234 | 1.359 | 182,059 | +0.11(+9.07%) |
Jan 11, 2019 | 1.213 | 1.290 | 1.180 | 1.246 | 217,200 | +0.06(+4.76%) |
Jan 10, 2019 | 1.170 | 1.300 | 1.170 | 1.189 | 109,053 | -0.00(-0.05%) |
Jan 09, 2019 | 1.190 | 1.200 | 1.130 | 1.190 | 137,619 | +0.08(+6.76%) |
Jan 08, 2019 | 1.190 | 1.200 | 1.090 | 1.115 | 107,663 | -0.05(-3.91%) |
Jan 07, 2019 | 1.163 | 1.189 | 1.130 | 1.160 | 108,581 | +0.03(+2.80%) |
Jan 04, 2019 | 1.100 | 1.200 | 1.100 | 1.128 | 138,200 | +0.01(+1.12%) |
Jan 03, 2019 | 1.221 | 1.230 | 1.100 | 1.116 | 89,814 | -0.06(-5.46%) |
Jan 02, 2019 | 1.110 | 1.300 | 1.097 | 1.180 | 259,470 | +0.09(+8.28%) |
Dec 31, 2018 | 0.9572 | 1.100 | 0.9490 | 1.090 | 133,000 | +0.16(+17.20%) |
Dec 28, 2018 | 0.9346 | 0.9570 | 0.9200 | 0.9300 | 66,400 | +0.00(+0.32%) |
Dec 27, 2018 | 0.9020 | 0.9450 | 0.9000 | 0.9270 | 63,959 | -0.04(-4.53%) |
Dec 26, 2018 | 0.9141 | 0.9740 | 0.8981 | 0.9710 | 97,521 | +0.07(+7.76%) |
Dec 24, 2018 | 0.9422 | 0.9444 | 0.8660 | 0.9011 | 76,300 | -0.03(-3.11%) |
Dec 21, 2018 | 1.050 | 1.050 | 0.9164 | 0.9300 | 206,100 | -0.12(-11.43%) |
Dec 20, 2018 | 1.110 | 1.147 | 1.050 | 1.050 | 106,306 | -0.02(-1.43%) |
Dec 19, 2018 | 0.9253 | 1.112 | 0.9253 | 1.065 | 121,694 | +0.14(+14.54%) |
Dec 18, 2018 | 0.9430 | 0.9534 | 0.9164 | 0.9300 | 100,521 | +0.00(+0.26%) |
Dec 17, 2018 | 0.9500 | 0.9500 | 0.8900 | 0.9276 | 135,610 | -0.00(-0.40%) |
Dec 14, 2018 | 0.9605 | 0.9815 | 0.9011 | 0.9313 | 122,900 | +0.00(+0.01%) |
Dec 13, 2018 | 1.065 | 1.065 | 0.8852 | 0.9312 | 221,311 | -0.11(-10.38%) |
Dec 12, 2018 | 1.080 | 1.101 | 1.027 | 1.039 | 150,079 | -0.04(-3.76%) |
Dec 11, 2018 | 1.155 | 1.170 | 1.042 | 1.080 | 145,333 | -0.07(-6.24%) |
Dec 10, 2018 | 1.202 | 1.202 | 1.099 | 1.152 | 144,295 | -0.01(-0.72%) |
Dec 07, 2018 | 1.140 | 1.270 | 1.140 | 1.160 | 339,500 | +0.05(+4.50%) |
Dec 06, 2018 | 1.160 | 1.500 | 0.9400 | 1.110 | 631,005 | -0.04(-3.48%) |
Dec 04, 2018 | 1.465 | 1.520 | 1.144 | 1.150 | 594,900 | -0.37(-24.20%) |
Dec 03, 2018 | 1.860 | 1.860 | 1.442 | 1.517 | 422,666 | -0.28(-15.72%) |
Nov 30, 2018 | 1.840 | 1.889 | 1.800 | 1.800 | 82,000 | -0.07(-3.74%) |
Nov 29, 2018 | 1.940 | 1.970 | 1.830 | 1.870 | 170,467 | -0.11(-5.44%) |
Nov 28, 2018 | 1.990 | 2.010 | 1.943 | 1.978 | 52,386 | +0.00(+0.05%) |
Nov 27, 2018 | 1.964 | 2.000 | 1.961 | 1.977 | 34,524 | +0.02(+0.78%) |
Nov 26, 2018 | 2.060 | 2.060 | 1.959 | 1.961 | 111,073 | -0.03(-1.34%) |
Nov 23, 2018 | 1.966 | 2.030 | 1.966 | 1.988 | 23,400 | -0.06(-3.03%) |
Nov 21, 2018 | 2.050 | 2.050 | 2.050 | 0 | +0.09(+4.59%) | |
Nov 20, 2018 | 1.980 | 2.020 | 1.850 | 1.960 | 311,854 | -0.02(-0.90%) |
Nov 19, 2018 | 2.010 | 2.042 | 1.898 | 1.978 | 74,398 | -0.02(-1.11%) |
Nov 16, 2018 | 2.005 | 2.032 | 1.980 | 2.000 | 69,000 | +0.03(+1.52%) |
Nov 15, 2018 | 1.942 | 2.060 | 1.926 | 1.970 | 101,515 | -0.03(-1.41%) |
Nov 14, 2018 | 2.120 | 2.128 | 1.819 | 1.998 | 259,293 | -0.12(-5.75%) |
Nov 13, 2018 | 2.150 | 2.200 | 2.076 | 2.120 | 139,897 | -0.05(-2.30%) |
Nov 12, 2018 | 2.272 | 2.411 | 2.034 | 2.170 | 237,724 | -0.06(-2.69%) |
Nov 09, 2018 | 2.175 | 2.360 | 2.120 | 2.230 | 231,600 | +0.05(+2.43%) |
Nov 08, 2018 | 2.280 | 2.350 | 2.177 | 2.177 | 421,329 | -0.34(-13.60%) |
Nov 07, 2018 | 2.440 | 2.573 | 2.350 | 2.520 | 450,371 | +0.16(+6.90%) |
Nov 06, 2018 | 2.610 | 2.670 | 2.320 | 2.357 | 555,882 | -0.21(-8.32%) |
Nov 05, 2018 | 2.150 | 2.635 | 2.123 | 2.571 | 1,201,282 | +0.50(+24.12%) |
Nov 02, 2018 | 1.822 | 2.180 | 1.804 | 2.071 | 306,900 | +0.30(+17.12%) |
Nov 01, 2018 | 1.805 | 1.913 | 1.729 | 1.769 | 114,839 | -0.01(-0.64%) |
Oct 31, 2018 | 1.825 | 1.920 | 1.714 | 1.780 | 175,064 | -0.03(-1.54%) |
Oct 30, 2018 | 1.800 | 1.830 | 1.670 | 1.808 | 134,148 | +0.04(+2.14%) |
Oct 29, 2018 | 1.970 | 2.109 | 1.750 | 1.770 | 301,059 | -0.18(-9.23%) |
Oct 26, 2018 | 1.850 | 1.980 | 1.770 | 1.950 | 99,000 | +0.11(+5.98%) |
Oct 25, 2018 | 1.830 | 1.850 | 1.730 | 1.840 | 67,646 | +0.05(+2.83%) |
Oct 24, 2018 | 1.750 | 1.857 | 1.661 | 1.789 | 141,680 | +0.03(+1.66%) |
Oct 23, 2018 | 1.770 | 1.870 | 1.390 | 1.760 | 292,888 | -0.06(-3.30%) |
Oct 22, 2018 | 1.920 | 1.973 | 1.570 | 1.820 | 295,217 | -0.09(-4.71%) |
Oct 19, 2018 | 2.040 | 2.059 | 1.809 | 1.910 | 201,800 | -0.11(-5.57%) |
Oct 18, 2018 | 2.000 | 2.110 | 2.000 | 2.023 | 127,428 | -0.01(-0.36%) |
Oct 17, 2018 | 2.020 | 2.080 | 1.980 | 2.030 | 168,479 | -0.03(-1.56%) |
Oct 16, 2018 | 2.040 | 2.070 | 1.982 | 2.062 | 200,655 | +0.05(+2.51%) |
Oct 15, 2018 | 2.060 | 2.085 | 2.000 | 2.012 | 201,982 | -0.02(-0.90%) |
Oct 12, 2018 | 2.070 | 2.105 | 2.017 | 2.030 | 114,500 | -0.04(-1.93%) |
Oct 11, 2018 | 2.120 | 2.120 | 2.000 | 2.070 | 156,176 | +0.02(+0.98%) |
Oct 10, 2018 | 2.173 | 2.250 | 2.010 | 2.050 | 209,330 | -0.15(-6.82%) |
Oct 09, 2018 | 2.060 | 2.259 | 1.974 | 2.200 | 251,750 | +0.01(+0.46%) |
Oct 08, 2018 | 2.010 | 2.190 | 2.010 | 2.190 | 163,768 | +0.17(+8.52%) |
Oct 05, 2018 | 2.178 | 2.230 | 1.996 | 2.018 | 164,700 | -0.07(-3.44%) |
Oct 04, 2018 | 2.041 | 2.124 | 1.980 | 2.090 | 162,374 | +0.06(+2.96%) |
Oct 03, 2018 | 1.980 | 2.080 | 1.796 | 2.030 | 241,297 | +0.10(+4.96%) |
Oct 02, 2018 | 2.150 | 2.234 | 1.870 | 1.934 | 432,441 | -0.17(-8.09%) |
Oct 01, 2018 | 2.120 | 2.290 | 2.087 | 2.104 | 424,927 | +0.16(+8.46%) |
Sep 28, 2018 | 2.220 | 2.247 | 1.900 | 1.940 | 155,000 | -0.21(-9.77%) |
Sep 27, 2018 | 2.280 | 2.280 | 1.992 | 2.150 | 212,712 | -0.11(-4.70%) |
Sep 26, 2018 | 2.330 | 2.380 | 2.195 | 2.256 | 342,530 | +0.04(+1.63%) |
Sep 25, 2018 | 2.140 | 2.270 | 2.094 | 2.220 | 428,002 | +0.12(+5.71%) |
Sep 24, 2018 | 2.150 | 2.220 | 2.050 | 2.100 | 412,073 | +0.10(+5.00%) |
Sep 21, 2018 | 1.910 | 2.015 | 1.830 | 2.000 | 208,200 | +0.12(+6.30%) |
Sep 20, 2018 | 1.948 | 2.100 | 1.826 | 1.881 | 331,287 | -0.01(-0.45%) |
Sep 19, 2018 | 2.060 | 2.240 | 1.730 | 1.890 | 360,781 | +0.18(+10.66%) |
Sep 18, 2018 | 1.464 | 1.775 | 1.460 | 1.708 | 480,454 | +0.32(+22.88%) |
Sep 17, 2018 | 1.417 | 1.417 | 1.350 | 1.390 | 147,827 | +0.04(+2.96%) |
Sep 14, 2018 | 1.350 | 1.410 | 1.250 | 1.350 | 264,300 | -0.05(-3.57%) |
Sep 13, 2018 | 1.400 | 1.420 | 1.227 | 1.400 | 349,686 | +0.01(+0.90%) |
Sep 12, 2018 | 1.450 | 1.469 | 1.373 | 1.387 | 116,713 | -0.02(-1.34%) |
Sep 11, 2018 | 1.420 | 1.490 | 1.370 | 1.406 | 171,101 | -0.01(-0.65%) |
Sep 10, 2018 | 1.238 | 1.530 | 1.230 | 1.416 | 202,440 | +0.18(+14.16%) |
Sep 07, 2018 | 1.205 | 1.304 | 1.145 | 1.240 | 73,100 | +0.04(+3.33%) |
Sep 06, 2018 | 1.200 | 1.200 | 1.150 | 1.200 | 52,456 | +0.05(+4.46%) |
Sep 05, 2018 | 1.188 | 1.300 | 1.119 | 1.149 | 123,229 | -0.00(-0.10%) |
Sep 04, 2018 | 1.179 | 1.300 | 1.110 | 1.150 | 108,790 | +0.03(+2.25%) |
Aug 31, 2018 | 1.125 | 1.125 | 1.125 | 0 | +0.09(+8.58%) | |
Aug 30, 2018 | 0.9830 | 1.100 | 0.9830 | 1.036 | 96,894 | +0.04(+3.67%) |
Aug 29, 2018 | 0.9880 | 1.260 | 0.9200 | 0.9990 | 159,603 | +0.20(+24.42%) |
Aug 28, 2018 | 0.7810 | 0.8029 | 0.7717 | 0.8029 | 35,445 | -0.04(-4.87%) |
Aug 27, 2018 | 0.6150 | 0.9164 | 0.5936 | 0.8440 | 53,096 | +0.24(+39.76%) |
Aug 24, 2018 | 0.6000 | 0.6049 | 0.5946 | 0.6039 | 6,700 | +0.00(+0.65%) |
Aug 23, 2018 | 0.6073 | 0.6073 | 0.5992 | 0.6000 | 28,385 | -0.00(-0.28%) |
Aug 22, 2018 | 1.695 | 1.695 | 0.5750 | 0.6017 | 31,985 | -1.29(-68.16%) |
Aug 21, 2018 | 0.6100 | 2.000 | 0.5575 | 1.890 | 64,296 | +1.28(+211.62%) |
Aug 20, 2018 | 0.6065 | 0.6999 | 0.5566 | 0.6065 | 74,102 | +0.01(+1.08%) |
Aug 17, 2018 | 0.5829 | 0.6000 | 0.5680 | 0.6000 | 12,400 | +0.05(+10.07%) |
Aug 16, 2018 | 0.6000 | 0.6000 | 0.5434 | 0.5451 | 28,415 | -0.03(-5.18%) |
Aug 15, 2018 | 0.6400 | 0.6500 | 0.5491 | 0.5749 | 14,053 | -0.05(-7.27%) |
Aug 14, 2018 | 0.5500 | 0.6400 | 0.5015 | 0.6200 | 19,261 | +0.05(+9.29%) |
Aug 13, 2018 | 0.5500 | 0.5999 | 0.5381 | 0.5673 | 13,279 | -0.01(-1.51%) |
Aug 10, 2018 | 0.6000 | 0.6054 | 0.5760 | 0.5760 | 12,500 | -0.02(-3.19%) |
Aug 09, 2018 | 0.5569 | 0.6400 | 0.5413 | 0.5950 | 30,953 | +0.04(+8.18%) |
Aug 08, 2018 | 0.6160 | 0.6500 | 0.5410 | 0.5500 | 40,648 | -0.07(-11.29%) |
Aug 07, 2018 | 0.6103 | 1.000 | 0.6000 | 0.6200 | 89,788 | -0.17(-21.52%) |
Aug 06, 2018 | 0.7100 | 1.000 | 0.6500 | 0.7900 | 42,750 | +0.18(+30.23%) |
Aug 03, 2018 | 0.5784 | 0.6140 | 0.5750 | 0.6066 | 98,100 | +0.06(+10.29%) |
Aug 02, 2018 | 0.5894 | 0.5894 | 0.5500 | 0.5500 | 2,750 | -0.02(-4.35%) |
Aug 01, 2018 | 0.6100 | 0.6100 | 0.5750 | 0.5750 | 1,130 | +0.00(+0.00%) |
Jul 31, 2018 | 0.5850 | 0.6600 | 0.5750 | 0.5750 | 20,150 | -0.01(-2.13%) |
Jul 30, 2018 | 0.6192 | 0.6192 | 0.5875 | 0.5875 | 3,750 | -0.03(-5.24%) |
Jul 27, 2018 | 0.6183 | 0.6200 | 0.6183 | 0.6200 | 3,400 | +0.01(+0.86%) |
Jul 26, 2018 | 0.6159 | 0.6165 | 0.6145 | 0.6147 | 41,700 | -0.01(-1.00%) |
Jul 25, 2018 | 0.6290 | 0.6290 | 0.6193 | 0.6209 | 1,023 | -0.00(-0.66%) |
Jul 24, 2018 | 0.6255 | 0.6280 | 0.6098 | 0.6250 | 84,228 | -0.00(-0.46%) |
Jul 23, 2018 | 0.6112 | 0.8500 | 0.6098 | 0.6279 | 4,695 | +0.02(+2.70%) |
Jul 20, 2018 | 0.6112 | 0.6117 | 0.6111 | 0.6114 | 27,375 | +0.01(+2.19%) |
Jul 19, 2018 | 0.5995 | 0.5995 | 0.5983 | 0.5983 | 14,004 | -0.00(-0.17%) |
Jul 18, 2018 | 0.6066 | 0.6066 | 0.5993 | 0.5993 | 2,695 | -0.02(-3.88%) |
Jul 17, 2018 | 0.6170 | 0.6322 | 0.6087 | 0.6235 | 2,535 | -0.00(-0.46%) |
Jul 16, 2018 | 0.6432 | 0.6432 | 0.6264 | 0.6264 | 5,477 | -0.03(-5.09%) |
Jul 13, 2018 | 0.6800 | 0.6800 | 0.6324 | 0.6600 | 15,600 | +0.01(+1.59%) |