Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.5753 | 0.5915 | 0.5600 | 0.5685 | 179,918 | -0.01(-1.18%) |
May 30, 2023 | 0.5496 | 0.5864 | 0.5250 | 0.5753 | 290,310 | +0.03(+6.22%) |
May 26, 2023 | 0.5300 | 0.5682 | 0.5300 | 0.5416 | 250,557 | -0.02(-3.29%) |
May 25, 2023 | 0.5600 | 0.5800 | 0.5201 | 0.5600 | 204,357 | -0.00(-0.02%) |
May 24, 2023 | 0.5700 | 0.5827 | 0.5400 | 0.5601 | 146,683 | +0.00(+0.00%) |
May 23, 2023 | 0.5863 | 0.6129 | 0.5501 | 0.5601 | 297,179 | -0.02(-3.85%) |
May 22, 2023 | 0.5856 | 0.5900 | 0.5244 | 0.5825 | 422,396 | -0.01(-1.27%) |
May 19, 2023 | 0.6002 | 0.6225 | 0.5800 | 0.5900 | 362,525 | -0.03(-4.07%) |
May 18, 2023 | 0.6100 | 0.6347 | 0.6000 | 0.6150 | 246,074 | +0.00(+0.03%) |
May 17, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6148 | 344,597 | -0.01(-0.87%) |
May 16, 2023 | 0.6350 | 0.6594 | 0.6202 | 0.6202 | 219,939 | -0.02(-3.67%) |
May 15, 2023 | 0.6500 | 0.6699 | 0.6369 | 0.6438 | 360,986 | -0.02(-2.45%) |
May 12, 2023 | 0.6550 | 0.7000 | 0.6500 | 0.6600 | 233,019 | +0.00(+0.12%) |
May 11, 2023 | 0.6900 | 0.6900 | 0.6592 | 0.6592 | 324,710 | -0.04(-5.69%) |
May 10, 2023 | 0.6980 | 0.7099 | 0.6600 | 0.6990 | 287,100 | +0.03(+4.31%) |
May 09, 2023 | 0.7100 | 0.7400 | 0.6307 | 0.6701 | 324,064 | -0.07(-9.45%) |
May 08, 2023 | 0.7300 | 0.7600 | 0.6925 | 0.7400 | 211,158 | -0.01(-1.21%) |
May 05, 2023 | 0.7400 | 0.7800 | 0.7200 | 0.7491 | 236,876 | +0.03(+3.80%) |
May 04, 2023 | 0.6880 | 0.7650 | 0.6600 | 0.7217 | 242,531 | +0.06(+8.53%) |
May 03, 2023 | 0.6500 | 0.7149 | 0.6500 | 0.6650 | 216,421 | -0.03(-4.28%) |
May 02, 2023 | 0.7314 | 0.7470 | 0.6700 | 0.6947 | 190,874 | -0.02(-2.29%) |
May 01, 2023 | 0.7000 | 0.7400 | 0.6900 | 0.7110 | 173,206 | -0.01(-1.25%) |
Apr 28, 2023 | 0.7246 | 0.7900 | 0.7060 | 0.7200 | 123,457 | -0.03(-3.43%) |
Apr 27, 2023 | 0.7260 | 0.8200 | 0.7201 | 0.7456 | 433,388 | +0.02(+2.22%) |
Apr 26, 2023 | 0.6868 | 0.7400 | 0.6713 | 0.7294 | 275,961 | +0.02(+3.46%) |
Apr 25, 2023 | 0.6900 | 0.7315 | 0.6800 | 0.7050 | 150,027 | -0.00(-0.17%) |
Apr 24, 2023 | 0.7200 | 0.7350 | 0.6900 | 0.7062 | 102,013 | +0.01(+1.23%) |
Apr 21, 2023 | 0.7000 | 0.7410 | 0.6976 | 0.6976 | 114,500 | -0.00(-0.34%) |
Apr 20, 2023 | 0.7200 | 0.7500 | 0.7000 | 0.7000 | 151,701 | -0.05(-6.62%) |
Apr 19, 2023 | 0.7500 | 0.7650 | 0.7145 | 0.7496 | 94,665 | +0.01(+1.30%) |
Apr 18, 2023 | 0.7400 | 0.7594 | 0.7000 | 0.7400 | 128,716 | -0.02(-2.55%) |
Apr 17, 2023 | 0.7300 | 0.7727 | 0.7200 | 0.7594 | 97,412 | -0.01(-0.78%) |
Apr 14, 2023 | 0.7341 | 0.7654 | 0.7250 | 0.7654 | 115,904 | +0.01(+1.24%) |
Apr 13, 2023 | 0.7585 | 0.7800 | 0.7400 | 0.7560 | 80,459 | +0.02(+2.16%) |
Apr 12, 2023 | 0.7110 | 0.7700 | 0.7110 | 0.7400 | 126,667 | +0.00(+0.00%) |
Apr 11, 2023 | 0.7400 | 0.7653 | 0.7200 | 0.7400 | 130,000 | -0.02(-2.39%) |
Apr 10, 2023 | 0.7500 | 0.7822 | 0.7400 | 0.7581 | 83,426 | +0.01(+1.08%) |
Apr 06, 2023 | 0.7550 | 0.8100 | 0.7200 | 0.7500 | 193,894 | +0.00(+0.09%) |
Apr 05, 2023 | 0.7546 | 0.7700 | 0.7404 | 0.7493 | 214,124 | -0.00(-0.65%) |
Apr 04, 2023 | 0.7699 | 0.7784 | 0.7500 | 0.7542 | 195,779 | -0.01(-0.76%) |
Apr 03, 2023 | 0.8125 | 0.8125 | 0.7500 | 0.7600 | 227,291 | -0.02(-2.56%) |
Mar 31, 2023 | 0.7990 | 0.8100 | 0.7501 | 0.7800 | 114,268 | +0.00(+0.00%) |
Mar 30, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7800 | 90,034 | -0.01(-1.27%) |
Mar 29, 2023 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | 118,688 | +0.02(+2.60%) |
Mar 28, 2023 | 0.7600 | 0.8299 | 0.7600 | 0.7700 | 88,105 | -0.01(-1.60%) |
Mar 27, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7825 | 148,190 | +0.00(+0.19%) |
Mar 24, 2023 | 0.8200 | 0.8616 | 0.7750 | 0.7810 | 206,485 | -0.05(-5.66%) |
Mar 23, 2023 | 0.9200 | 0.9200 | 0.8010 | 0.8279 | 125,588 | -0.07(-7.38%) |
Mar 22, 2023 | 0.8400 | 0.9100 | 0.8400 | 0.8939 | 190,683 | +0.01(+1.58%) |
Mar 21, 2023 | 0.7737 | 0.8987 | 0.7525 | 0.8800 | 138,157 | +0.07(+8.56%) |
Mar 20, 2023 | 0.7930 | 0.8414 | 0.7800 | 0.8106 | 193,811 | -0.02(-2.11%) |
Mar 17, 2023 | 0.7880 | 0.8500 | 0.7880 | 0.8281 | 197,128 | -0.01(-0.71%) |
Mar 16, 2023 | 0.7899 | 0.8499 | 0.7500 | 0.8340 | 196,164 | +0.04(+5.58%) |
Mar 15, 2023 | 0.8618 | 0.8850 | 0.6983 | 0.7899 | 448,637 | -0.06(-7.07%) |
Mar 14, 2023 | 0.8220 | 0.9212 | 0.8220 | 0.8500 | 154,423 | +0.01(+1.72%) |
Mar 13, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8356 | 191,058 | -0.00(-0.52%) |
Mar 10, 2023 | 0.8701 | 0.9170 | 0.8300 | 0.8400 | 2,713,733 | -0.08(-8.39%) |
Mar 09, 2023 | 0.8700 | 0.9399 | 0.8700 | 0.9169 | 128,731 | -0.01(-0.93%) |
Mar 08, 2023 | 0.9100 | 0.9398 | 0.8703 | 0.9255 | 80,099 | +0.03(+2.83%) |
Mar 07, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 111,821 | +0.03(+3.41%) |
Mar 06, 2023 | 0.8340 | 0.9000 | 0.8300 | 0.8703 | 118,784 | +0.01(+1.21%) |
Mar 03, 2023 | 0.8875 | 0.9202 | 0.8475 | 0.8599 | 124,421 | -0.00(-0.01%) |
Mar 02, 2023 | 0.9000 | 0.9000 | 0.8363 | 0.8600 | 154,729 | +0.01(+0.93%) |
Mar 01, 2023 | 0.8400 | 0.8971 | 0.8400 | 0.8521 | 154,523 | -0.02(-2.62%) |
Feb 28, 2023 | 0.8425 | 0.8950 | 0.8400 | 0.8750 | 158,235 | +0.01(+1.50%) |
Feb 27, 2023 | 0.8867 | 0.8945 | 0.8500 | 0.8621 | 124,818 | -0.02(-2.40%) |
Feb 24, 2023 | 0.8950 | 0.8950 | 0.8450 | 0.8833 | 128,884 | -0.01(-1.03%) |
Feb 23, 2023 | 0.9000 | 0.9500 | 0.8800 | 0.8925 | 106,213 | -0.02(-1.76%) |
Feb 22, 2023 | 0.8800 | 0.9450 | 0.8800 | 0.9085 | 89,474 | +0.00(+0.35%) |
Feb 21, 2023 | 0.9637 | 0.9673 | 0.8900 | 0.9053 | 171,012 | -0.08(-8.07%) |
Feb 17, 2023 | 0.9800 | 1.020 | 0.9501 | 0.9848 | 171,446 | -0.03(-2.50%) |
Feb 16, 2023 | 0.9500 | 1.013 | 0.9000 | 1.010 | 295,823 | +0.05(+5.21%) |
Feb 15, 2023 | 0.9000 | 0.9800 | 0.9000 | 0.9600 | 251,374 | +0.04(+4.35%) |
Feb 14, 2023 | 0.9200 | 0.9300 | 0.8696 | 0.9200 | 92,614 | +0.00(+0.00%) |
Feb 13, 2023 | 0.9170 | 0.9200 | 0.8800 | 0.9200 | 193,974 | +0.01(+1.08%) |
Feb 10, 2023 | 0.8950 | 0.9200 | 0.8800 | 0.9102 | 178,800 | +0.03(+3.43%) |
Feb 09, 2023 | 0.9002 | 0.9099 | 0.8630 | 0.8800 | 180,982 | -0.01(-0.68%) |
Feb 08, 2023 | 0.8500 | 0.9000 | 0.8500 | 0.8860 | 121,783 | -0.00(-0.45%) |
Feb 07, 2023 | 0.8700 | 0.8958 | 0.8500 | 0.8900 | 178,947 | +0.02(+2.29%) |
Feb 06, 2023 | 0.8850 | 0.9215 | 0.8700 | 0.8701 | 146,232 | -0.03(-3.61%) |
Feb 03, 2023 | 0.9000 | 0.9700 | 0.8760 | 0.9027 | 190,935 | -0.02(-2.15%) |
Feb 02, 2023 | 0.9300 | 0.9600 | 0.8900 | 0.9225 | 417,047 | +0.03(+3.65%) |
Feb 01, 2023 | 0.8514 | 0.9177 | 0.8416 | 0.8900 | 240,445 | -0.01(-1.08%) |
Jan 31, 2023 | 0.8913 | 0.9000 | 0.8110 | 0.8997 | 172,372 | +0.05(+6.20%) |
Jan 30, 2023 | 0.8110 | 0.9299 | 0.8110 | 0.8472 | 216,349 | -0.05(-5.87%) |
Jan 27, 2023 | 0.8700 | 0.9220 | 0.8600 | 0.9000 | 582,582 | +0.02(+2.27%) |
Jan 26, 2023 | 0.9000 | 0.9300 | 0.8700 | 0.8800 | 310,790 | -0.03(-2.76%) |
Jan 25, 2023 | 0.9105 | 0.9400 | 0.9010 | 0.9050 | 101,925 | -0.03(-3.72%) |
Jan 24, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9400 | 83,152 | +0.01(+1.08%) |
Jan 23, 2023 | 0.9100 | 0.9547 | 0.9001 | 0.9300 | 199,740 | +0.01(+1.09%) |
Jan 20, 2023 | 0.9000 | 1.000 | 0.8979 | 0.9200 | 308,630 | -0.02(-2.13%) |
Jan 19, 2023 | 0.9522 | 1.010 | 0.9300 | 0.9400 | 110,189 | -0.03(-2.93%) |
Jan 18, 2023 | 0.9980 | 1.050 | 0.9000 | 0.9684 | 160,885 | -0.02(-1.69%) |
Jan 17, 2023 | 1.000 | 1.027 | 0.9600 | 0.9850 | 273,140 | -0.02(-1.50%) |
Jan 13, 2023 | 0.9200 | 1.020 | 0.9200 | 1.000 | 286,188 | +0.05(+5.04%) |
Jan 12, 2023 | 0.9550 | 0.9639 | 0.9312 | 0.9520 | 246,183 | +0.02(+1.69%) |
Jan 11, 2023 | 0.9100 | 0.9500 | 0.8700 | 0.9362 | 177,502 | +0.03(+2.88%) |
Jan 10, 2023 | 0.9071 | 0.9310 | 0.8700 | 0.9100 | 129,682 | +0.04(+4.60%) |
Jan 09, 2023 | 0.8850 | 0.9800 | 0.8550 | 0.8700 | 215,167 | -0.03(-2.89%) |
Jan 06, 2023 | 0.8700 | 0.9592 | 0.8370 | 0.8959 | 306,065 | +0.04(+4.17%) |
Jan 05, 2023 | 0.7188 | 0.9419 | 0.7188 | 0.8600 | 629,308 | +0.12(+16.22%) |
Jan 04, 2023 | 0.6400 | 0.8033 | 0.6400 | 0.7400 | 736,500 | +0.11(+17.46%) |
Jan 03, 2023 | 0.6890 | 0.7000 | 0.6130 | 0.6300 | 476,899 | +0.02(+3.28%) |
Dec 30, 2022 | 0.6600 | 0.6900 | 0.6028 | 0.6100 | 1,002,533 | -0.06(-8.61%) |
Dec 29, 2022 | 0.6550 | 0.7600 | 0.6400 | 0.6675 | 1,181,059 | -0.04(-5.99%) |
Dec 28, 2022 | 0.7497 | 0.7750 | 0.7000 | 0.7100 | 608,897 | -0.04(-5.33%) |
Dec 27, 2022 | 0.7820 | 0.8100 | 0.7108 | 0.7500 | 513,581 | -0.05(-6.48%) |
Dec 23, 2022 | 0.8100 | 0.8300 | 0.7557 | 0.8020 | 328,431 | -0.00(-0.12%) |
Dec 22, 2022 | 0.8060 | 0.8800 | 0.7700 | 0.8030 | 468,306 | -0.00(-0.37%) |
Dec 21, 2022 | 0.7940 | 0.8600 | 0.7940 | 0.8060 | 542,759 | -0.01(-1.27%) |
Dec 20, 2022 | 0.9000 | 0.9556 | 0.7986 | 0.8164 | 851,177 | -0.10(-11.26%) |
Dec 19, 2022 | 1.010 | 1.040 | 0.8566 | 0.9200 | 793,293 | -0.10(-9.80%) |
Dec 16, 2022 | 1.030 | 1.100 | 1.020 | 1.020 | 405,835 | -0.06(-5.56%) |
Dec 15, 2022 | 1.120 | 1.150 | 1.063 | 1.080 | 219,935 | -0.03(-3.14%) |
Dec 14, 2022 | 1.100 | 1.170 | 1.100 | 1.115 | 259,081 | -0.03(-3.04%) |
Dec 13, 2022 | 1.150 | 1.240 | 1.130 | 1.150 | 270,725 | +0.02(+1.77%) |
Dec 12, 2022 | 1.150 | 1.190 | 1.110 | 1.130 | 263,264 | -0.02(-1.74%) |
Dec 09, 2022 | 1.140 | 1.200 | 1.130 | 1.150 | 173,463 | +0.01(+0.88%) |
Dec 08, 2022 | 1.150 | 1.250 | 1.139 | 1.140 | 332,671 | -0.08(-6.56%) |
Dec 07, 2022 | 1.320 | 1.320 | 1.210 | 1.220 | 272,505 | -0.14(-10.29%) |
Dec 06, 2022 | 1.470 | 1.500 | 1.280 | 1.360 | 537,615 | -0.14(-9.33%) |
Dec 05, 2022 | 1.350 | 1.510 | 1.350 | 1.500 | 573,879 | +0.08(+5.63%) |
Dec 02, 2022 | 1.363 | 1.444 | 1.350 | 1.420 | 451,730 | +0.05(+3.65%) |
Dec 01, 2022 | 1.350 | 1.370 | 1.300 | 1.370 | 154,448 | +0.02(+1.48%) |
Nov 30, 2022 | 1.375 | 1.381 | 1.300 | 1.350 | 110,787 | -0.02(-1.46%) |
Nov 29, 2022 | 1.250 | 1.390 | 1.250 | 1.370 | 231,803 | +0.00(+0.00%) |
Nov 28, 2022 | 1.350 | 1.370 | 1.220 | 1.370 | 303,022 | +0.04(+3.01%) |
Nov 25, 2022 | 1.170 | 1.350 | 1.170 | 1.330 | 303,515 | +0.06(+4.72%) |
Nov 23, 2022 | 1.130 | 1.320 | 1.130 | 1.270 | 592,434 | +0.05(+4.11%) |
Nov 22, 2022 | 1.140 | 1.250 | 1.110 | 1.220 | 409,406 | +0.07(+6.09%) |
Nov 21, 2022 | 1.200 | 1.212 | 1.150 | 1.150 | 316,680 | -0.07(-5.74%) |
Nov 18, 2022 | 1.200 | 1.300 | 1.200 | 1.220 | 113,651 | -0.04(-3.17%) |
Nov 17, 2022 | 1.390 | 1.400 | 1.220 | 1.260 | 184,069 | -0.03(-2.33%) |
Nov 16, 2022 | 1.120 | 1.290 | 1.120 | 1.290 | 390,133 | +0.09(+7.50%) |
Nov 15, 2022 | 1.230 | 1.240 | 1.110 | 1.200 | 169,847 | +0.02(+1.69%) |
Nov 14, 2022 | 1.140 | 1.290 | 1.140 | 1.180 | 366,292 | -0.05(-4.07%) |
Nov 11, 2022 | 1.240 | 1.260 | 1.120 | 1.230 | 286,448 | -0.05(-3.91%) |
Nov 10, 2022 | 1.245 | 1.290 | 1.190 | 1.280 | 309,835 | +0.02(+1.59%) |
Nov 09, 2022 | 1.170 | 1.280 | 1.160 | 1.260 | 362,752 | +0.06(+5.00%) |
Nov 08, 2022 | 1.110 | 1.240 | 1.110 | 1.200 | 116,996 | +0.02(+1.69%) |
Nov 07, 2022 | 1.200 | 1.280 | 1.130 | 1.180 | 217,044 | -0.06(-4.84%) |
Nov 04, 2022 | 1.290 | 1.290 | 1.210 | 1.240 | 218,744 | +0.01(+0.73%) |
Nov 03, 2022 | 1.286 | 1.290 | 1.210 | 1.231 | 191,642 | +0.01(+0.90%) |
Nov 02, 2022 | 1.270 | 1.284 | 1.190 | 1.220 | 185,117 | -0.05(-3.94%) |
Nov 01, 2022 | 1.350 | 1.370 | 1.258 | 1.270 | 271,936 | -0.11(-7.97%) |
Oct 31, 2022 | 1.180 | 1.400 | 1.170 | 1.380 | 425,629 | +0.20(+17.24%) |
Oct 28, 2022 | 1.180 | 1.290 | 1.170 | 1.177 | 274,328 | -0.05(-4.30%) |
Oct 27, 2022 | 1.180 | 1.280 | 1.170 | 1.230 | 168,540 | -0.01(-0.81%) |
Oct 26, 2022 | 1.210 | 1.300 | 1.210 | 1.240 | 110,325 | -0.04(-3.13%) |
Oct 25, 2022 | 1.200 | 1.300 | 1.183 | 1.280 | 306,754 | +0.05(+4.07%) |
Oct 24, 2022 | 1.200 | 1.275 | 1.180 | 1.230 | 149,652 | +0.01(+0.82%) |
Oct 21, 2022 | 1.250 | 1.250 | 1.170 | 1.220 | 114,557 | -0.01(-0.81%) |
Oct 20, 2022 | 1.320 | 1.360 | 1.200 | 1.230 | 165,563 | -0.07(-5.38%) |
Oct 19, 2022 | 1.285 | 1.320 | 1.200 | 1.300 | 129,374 | +0.06(+4.84%) |
Oct 18, 2022 | 1.170 | 1.320 | 1.170 | 1.240 | 128,707 | -0.04(-3.13%) |
Oct 17, 2022 | 1.200 | 1.290 | 1.161 | 1.280 | 127,990 | +0.09(+7.38%) |
Oct 14, 2022 | 1.170 | 1.290 | 1.170 | 1.192 | 131,036 | -0.02(-1.49%) |
Oct 13, 2022 | 1.100 | 1.220 | 1.080 | 1.210 | 162,660 | +0.06(+5.22%) |
Oct 12, 2022 | 1.090 | 1.210 | 1.080 | 1.150 | 243,616 | +0.03(+2.94%) |
Oct 11, 2022 | 1.205 | 1.250 | 1.070 | 1.117 | 335,340 | -0.11(-9.17%) |
Oct 10, 2022 | 1.410 | 1.410 | 1.230 | 1.230 | 153,344 | -0.03(-2.38%) |
Oct 07, 2022 | 1.660 | 1.723 | 1.250 | 1.260 | 836,507 | -0.29(-18.71%) |
Oct 06, 2022 | 1.150 | 1.740 | 1.140 | 1.550 | 651,715 | +0.36(+30.25%) |
Oct 05, 2022 | 1.060 | 1.210 | 1.060 | 1.190 | 317,749 | +0.01(+0.85%) |
Oct 04, 2022 | 1.100 | 1.200 | 1.080 | 1.180 | 305,343 | +0.09(+8.26%) |
Oct 03, 2022 | 1.070 | 1.110 | 1.070 | 1.090 | 175,174 | -0.02(-1.80%) |
Sep 30, 2022 | 1.060 | 1.130 | 1.060 | 1.110 | 202,945 | +0.05(+4.72%) |
Sep 29, 2022 | 1.050 | 1.130 | 1.050 | 1.060 | 256,521 | -0.06(-5.36%) |
Sep 28, 2022 | 1.200 | 1.200 | 1.030 | 1.120 | 281,281 | -0.00(-0.18%) |
Sep 27, 2022 | 1.110 | 1.150 | 1.091 | 1.122 | 315,772 | +0.01(+1.08%) |
Sep 26, 2022 | 1.200 | 1.200 | 1.110 | 1.110 | 292,506 | -0.06(-5.13%) |
Sep 23, 2022 | 1.220 | 1.220 | 1.143 | 1.170 | 383,306 | -0.06(-4.88%) |
Sep 22, 2022 | 1.225 | 1.250 | 1.190 | 1.230 | 202,826 | -0.02(-1.60%) |
Sep 21, 2022 | 1.230 | 1.272 | 1.150 | 1.250 | 239,891 | +0.03(+2.46%) |
Sep 20, 2022 | 1.200 | 1.310 | 1.200 | 1.220 | 247,911 | -0.03(-2.40%) |
Sep 19, 2022 | 1.240 | 1.290 | 1.200 | 1.250 | 376,046 | +0.07(+5.93%) |
Sep 16, 2022 | 1.280 | 1.280 | 1.170 | 1.180 | 404,525 | -0.10(-7.81%) |
Sep 15, 2022 | 1.250 | 1.370 | 1.250 | 1.280 | 207,333 | -0.02(-1.54%) |
Sep 14, 2022 | 1.260 | 1.390 | 1.260 | 1.300 | 133,176 | -0.05(-3.51%) |
Sep 13, 2022 | 1.360 | 1.410 | 1.320 | 1.347 | 145,254 | -0.01(-0.93%) |
Sep 12, 2022 | 1.350 | 1.410 | 1.300 | 1.360 | 193,798 | -0.04(-2.86%) |
Sep 09, 2022 | 1.370 | 1.440 | 1.310 | 1.400 | 117,696 | +0.03(+2.06%) |
Sep 08, 2022 | 1.340 | 1.400 | 1.300 | 1.372 | 164,884 | -0.01(-0.60%) |
Sep 07, 2022 | 1.390 | 1.435 | 1.350 | 1.380 | 140,112 | +0.01(+0.73%) |
Sep 06, 2022 | 1.530 | 1.530 | 1.370 | 1.370 | 148,516 | -0.04(-2.84%) |
Sep 02, 2022 | 1.430 | 1.510 | 1.400 | 1.410 | 163,444 | -0.02(-1.40%) |
Sep 01, 2022 | 1.510 | 1.530 | 1.420 | 1.430 | 264,435 | -0.08(-5.30%) |
Aug 31, 2022 | 1.540 | 1.540 | 1.490 | 1.510 | 125,872 | -0.02(-1.28%) |
Aug 30, 2022 | 1.580 | 1.670 | 1.494 | 1.530 | 285,792 | -0.11(-6.73%) |
Aug 29, 2022 | 1.670 | 1.690 | 1.600 | 1.640 | 143,547 | -0.02(-1.29%) |
Aug 26, 2022 | 1.700 | 1.701 | 1.580 | 1.661 | 359,092 | +0.05(+3.19%) |
Aug 25, 2022 | 1.610 | 1.770 | 1.560 | 1.610 | 286,707 | +0.00(+0.00%) |
Aug 24, 2022 | 1.410 | 1.670 | 1.410 | 1.610 | 194,522 | +0.13(+8.55%) |
Aug 23, 2022 | 1.460 | 1.540 | 1.460 | 1.483 | 132,163 | +0.00(+0.22%) |
Aug 22, 2022 | 1.600 | 1.620 | 1.460 | 1.480 | 254,582 | -0.12(-7.50%) |
Aug 19, 2022 | 1.710 | 1.710 | 1.590 | 1.600 | 166,675 | -0.05(-3.03%) |
Aug 18, 2022 | 1.710 | 1.710 | 1.645 | 1.650 | 148,011 | -0.04(-2.37%) |
Aug 17, 2022 | 1.750 | 1.810 | 1.660 | 1.690 | 288,883 | -0.10(-5.59%) |
Aug 16, 2022 | 1.910 | 1.970 | 1.650 | 1.790 | 654,479 | -0.16(-8.35%) |
Aug 15, 2022 | 1.900 | 1.990 | 1.895 | 1.953 | 232,157 | +0.05(+2.79%) |
Aug 12, 2022 | 1.880 | 1.940 | 1.870 | 1.900 | 145,935 | +0.02(+1.06%) |
Aug 11, 2022 | 1.890 | 1.990 | 1.800 | 1.880 | 244,675 | +0.04(+2.17%) |
Aug 10, 2022 | 1.790 | 1.910 | 1.790 | 1.840 | 220,851 | +0.04(+2.22%) |
Aug 09, 2022 | 1.880 | 1.930 | 1.777 | 1.800 | 242,771 | -0.12(-6.25%) |
Aug 08, 2022 | 2.000 | 2.000 | 1.910 | 1.920 | 254,154 | -0.03(-1.54%) |
Aug 05, 2022 | 1.855 | 2.000 | 1.850 | 1.950 | 182,014 | +0.04(+2.18%) |
Aug 04, 2022 | 2.000 | 2.020 | 1.908 | 1.908 | 158,358 | -0.09(-4.41%) |
Aug 03, 2022 | 1.870 | 2.020 | 1.870 | 1.996 | 249,031 | +0.06(+2.91%) |
Aug 02, 2022 | 1.850 | 1.960 | 1.700 | 1.940 | 208,448 | +0.06(+3.19%) |
Aug 01, 2022 | 1.900 | 1.960 | 1.850 | 1.880 | 203,800 | +0.02(+1.08%) |
Jul 29, 2022 | 1.830 | 1.950 | 1.830 | 1.860 | 138,945 | -0.04(-2.11%) |
Jul 28, 2022 | 1.930 | 1.970 | 1.810 | 1.900 | 252,233 | +0.00(+0.00%) |
Jul 27, 2022 | 2.000 | 2.120 | 1.850 | 1.900 | 385,617 | -0.07(-3.55%) |
Jul 26, 2022 | 1.750 | 2.040 | 1.650 | 1.970 | 732,627 | +0.24(+13.87%) |
Jul 25, 2022 | 1.620 | 1.760 | 1.620 | 1.730 | 377,136 | +0.11(+6.79%) |
Jul 22, 2022 | 1.560 | 1.700 | 1.560 | 1.620 | 347,174 | +0.06(+3.85%) |
Jul 21, 2022 | 1.600 | 1.610 | 1.450 | 1.560 | 462,650 | +0.15(+10.64%) |
Jul 20, 2022 | 1.440 | 1.700 | 1.280 | 1.410 | 814,997 | +0.04(+3.22%) |
Jul 19, 2022 | 1.290 | 1.370 | 1.290 | 1.366 | 238,348 | +0.12(+9.65%) |
Jul 18, 2022 | 1.400 | 1.420 | 1.246 | 1.246 | 344,124 | -0.06(-4.90%) |
Jul 15, 2022 | 1.250 | 1.350 | 1.250 | 1.310 | 296,815 | +0.03(+2.34%) |
Jul 14, 2022 | 1.210 | 1.280 | 1.150 | 1.280 | 289,008 | +0.07(+5.79%) |
Jul 13, 2022 | 1.145 | 1.250 | 1.130 | 1.210 | 66,409 | -0.01(-0.49%) |
Jul 12, 2022 | 1.200 | 1.250 | 1.120 | 1.216 | 95,319 | +0.01(+0.91%) |
Jul 11, 2022 | 1.210 | 1.250 | 1.178 | 1.205 | 155,010 | -0.04(-3.59%) |
Jul 08, 2022 | 1.330 | 1.330 | 1.190 | 1.250 | 142,660 | +0.02(+1.62%) |
Jul 07, 2022 | 1.320 | 1.320 | 1.190 | 1.230 | 138,008 | +0.02(+1.65%) |
Jul 06, 2022 | 1.150 | 1.250 | 1.150 | 1.210 | 248,907 | +0.02(+1.68%) |
Jul 05, 2022 | 1.250 | 1.250 | 1.080 | 1.190 | 637,933 | -0.01(-0.83%) |
Jul 01, 2022 | 1.200 | 1.200 | 1.120 | 1.200 | 85,948 | +0.05(+4.35%) |
Jun 30, 2022 | 1.250 | 1.290 | 1.130 | 1.150 | 342,113 | -0.12(-9.15%) |
Jun 29, 2022 | 1.250 | 1.300 | 1.220 | 1.266 | 148,805 | -0.01(-0.41%) |
Jun 28, 2022 | 1.250 | 1.300 | 1.250 | 1.271 | 192,567 | +0.01(+0.87%) |
Jun 27, 2022 | 1.280 | 1.320 | 1.260 | 1.260 | 4,180,464 | -0.00(-0.32%) |
Jun 24, 2022 | 1.260 | 1.350 | 1.260 | 1.264 | 337,757 | -0.02(-1.24%) |
Jun 23, 2022 | 1.340 | 1.340 | 1.250 | 1.280 | 234,052 | -0.03(-2.29%) |
Jun 22, 2022 | 1.250 | 1.340 | 1.250 | 1.310 | 198,469 | +0.03(+2.34%) |
Jun 21, 2022 | 1.300 | 1.370 | 1.260 | 1.280 | 394,512 | -0.01(-0.78%) |
Jun 17, 2022 | 1.370 | 1.400 | 1.260 | 1.290 | 373,315 | -0.04(-3.01%) |
Jun 16, 2022 | 1.275 | 1.400 | 1.275 | 1.330 | 175,128 | -0.06(-4.32%) |
Jun 15, 2022 | 1.450 | 1.450 | 1.350 | 1.390 | 152,454 | -0.01(-0.71%) |
Jun 14, 2022 | 1.300 | 1.420 | 1.300 | 1.400 | 234,892 | +0.09(+6.87%) |
Jun 13, 2022 | 1.350 | 1.520 | 1.300 | 1.310 | 661,452 | -0.19(-12.67%) |
Jun 10, 2022 | 1.460 | 1.560 | 1.460 | 1.500 | 123,359 | +0.01(+0.67%) |
Jun 09, 2022 | 1.580 | 1.590 | 1.460 | 1.490 | 217,096 | -0.06(-3.87%) |
Jun 08, 2022 | 1.510 | 1.610 | 1.510 | 1.550 | 103,362 | -0.04(-2.52%) |
Jun 07, 2022 | 1.510 | 1.610 | 1.490 | 1.590 | 143,865 | -0.01(-0.63%) |
Jun 06, 2022 | 1.530 | 1.600 | 1.496 | 1.600 | 192,466 | +0.06(+3.90%) |
Jun 03, 2022 | 1.560 | 1.610 | 1.540 | 1.540 | 184,118 | -0.02(-1.28%) |
Jun 02, 2022 | 1.500 | 1.610 | 1.500 | 1.560 | 120,181 | -0.02(-1.27%) |