Tomtom NV (OP: TMOAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2014 | 3.550 | 3.550 | 3.550 | 0 | +0.35(+10.94%) | |
| Apr 28, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
| Apr 16, 2014 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
| Apr 15, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.21(-6.34%) |
| Mar 27, 2014 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.02(+0.61%) |
| Mar 24, 2014 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.09(+2.81%) |
| Mar 18, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.14(+4.58%) |
| Mar 13, 2014 | 3.060 | 3.060 | 3.060 | 0 | -0.14(-4.38%) | |
| Mar 05, 2014 | 3.200 | 3.200 | 3.200 | 0 | +0.13(+4.23%) | |
| Feb 25, 2014 | 3.070 | 3.070 | 3.070 | 0 | -0.09(-2.85%) | |
| Feb 24, 2014 | 3.160 | 3.160 | 3.160 | 3.160 | 500 | +0.10(+3.27%) |
| Feb 21, 2014 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | -0.04(-1.29%) |
| Feb 14, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.19(+6.53%) |
| Feb 13, 2014 | 2.890 | 2.910 | 2.890 | 2.910 | 2,000 | -0.19(-6.13%) |
| Feb 11, 2014 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | -0.50(-13.89%) |
| Feb 07, 2014 | 3.600 | 3.600 | 3.600 | 0 | +0.07(+1.98%) | |
| Feb 06, 2014 | 3.530 | 3.530 | 3.530 | 3.530 | 500 | +0.08(+2.32%) |
| Jan 31, 2014 | 3.450 | 3.450 | 3.450 | 60 | -0.25(-6.76%) | |
| Jan 22, 2014 | 3.700 | 3.700 | 3.700 | 0 | -0.03(-0.80%) | |
| Jan 09, 2014 | 3.730 | 3.730 | 3.730 | 0 | +0.11(+3.04%) | |
| Jan 03, 2014 | 3.620 | 3.620 | 3.620 | 0 | +0.16(+4.62%) | |
| Dec 31, 2013 | 3.460 | 3.460 | 3.460 | 0 | -0.02(-0.57%) | |
| Dec 30, 2013 | 3.500 | 3.500 | 3.480 | 3.480 | 500 | +0.03(+0.87%) |
| Dec 18, 2013 | 3.450 | 3.450 | 3.450 | 0 | -0.02(-0.58%) | |
| Dec 13, 2013 | 3.470 | 3.470 | 3.470 | 21 | -0.07(-2.01%) | |
| Dec 11, 2013 | 3.541 | 3.541 | 3.541 | 3.541 | 0 | +0.13(+3.84%) |
| Dec 06, 2013 | 3.410 | 3.410 | 3.410 | 0 | -0.34(-9.07%) | |
| Dec 03, 2013 | 3.750 | 3.750 | 3.750 | 0 | +0.02(+0.40%) | |
| Nov 29, 2013 | 3.735 | 3.735 | 3.735 | 3.735 | 0 | +0.07(+2.05%) |
| Nov 25, 2013 | 3.660 | 3.660 | 3.660 | 0 | -0.09(-2.40%) | |
| Nov 18, 2013 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.02(+0.54%) |
| Nov 13, 2013 | 3.730 | 3.730 | 3.730 | 0 | -0.04(-1.06%) | |
| Nov 05, 2013 | 3.770 | 3.770 | 3.770 | 0 | -0.17(-4.31%) | |
| Nov 01, 2013 | 3.940 | 3.940 | 3.940 | 0 | -0.21(-5.06%) | |
| Oct 25, 2013 | 4.150 | 4.150 | 4.150 | 0 | -0.02(-0.48%) | |
| Oct 24, 2013 | 4.170 | 4.170 | 4.170 | 4.170 | 100 | +0.17(+4.25%) |
| Oct 23, 2013 | 4.000 | 4.000 | 4.000 | 4.000 | 1,200 | +0.12(+3.09%) |
| Oct 16, 2013 | 3.880 | 3.880 | 3.880 | 0 | +0.22(+6.01%) | |
| Oct 14, 2013 | 3.660 | 3.660 | 3.660 | 0 | -0.03(-0.81%) | |
| Oct 11, 2013 | 3.620 | 3.690 | 3.620 | 3.690 | 901 | +0.02(+0.54%) |
| Oct 10, 2013 | 3.670 | 3.670 | 3.670 | 3.670 | 200 | +0.07(+1.94%) |
| Sep 23, 2013 | 3.600 | 3.600 | 3.600 | 0 | +0.23(+6.82%) | |
| Sep 12, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.16(+4.98%) | |
| Sep 06, 2013 | 3.210 | 3.210 | 3.210 | 0 | +0.16(+5.25%) | |
| Sep 03, 2013 | 3.050 | 3.050 | 3.050 | 0 | -0.12(-3.79%) | |
| Aug 28, 2013 | 3.170 | 3.170 | 3.170 | 0 | -0.20(-5.93%) | |
| Aug 20, 2013 | 3.370 | 3.370 | 3.370 | 0 | +0.30(+9.77%) | |
| Aug 19, 2013 | 3.070 | 3.070 | 3.070 | 3.070 | 100 | -0.03(-0.97%) |
| Aug 16, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 915 | +0.04(+1.31%) |
| Aug 13, 2013 | 3.060 | 3.060 | 3.060 | 0 | -0.11(-3.47%) | |
| Aug 12, 2013 | 3.100 | 3.170 | 3.100 | 3.170 | 1,400 | +0.05(+1.60%) |
| Aug 09, 2013 | 3.100 | 3.120 | 3.100 | 3.120 | 1,000 | +0.09(+2.97%) |
| Aug 06, 2013 | 3.030 | 3.030 | 3.030 | 0 | -0.04(-1.30%) | |
| Aug 02, 2013 | 3.070 | 3.070 | 3.070 | 0 | +0.11(+3.72%) | |
| Jul 31, 2013 | 2.960 | 2.960 | 2.960 | 0 | +0.01(+0.34%) | |
| Jul 30, 2013 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.46(+18.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.