Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 599 | -0.05(-0.37%) |
May 23, 2011 | 13.25 | 13.34 | 13.25 | 13.34 | 841 | -0.60(-4.30%) |
May 19, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.09(+0.65%) |
May 18, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 404 | +1.02(+7.95%) |
May 16, 2011 | 12.83 | 12.83 | 12.83 | 0 | -0.16(-1.23%) | |
May 13, 2011 | 12.99 | 12.99 | 12.99 | 12.99 | 375 | +0.18(+1.41%) |
May 11, 2011 | 12.81 | 12.81 | 12.81 | 0 | -0.67(-4.97%) | |
May 10, 2011 | 13.45 | 13.48 | 13.45 | 13.48 | 859 | -0.15(-1.10%) |
May 09, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 839 | -1.60(-10.51%) |
May 03, 2011 | 15.23 | 15.23 | 15.23 | 0 | +0.17(+1.13%) | |
Apr 29, 2011 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.17(-1.12%) |
Apr 26, 2011 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.08(+0.53%) |
Apr 21, 2011 | 15.15 | 15.15 | 15.15 | 0 | +0.16(+1.07%) | |
Apr 20, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 600 | -0.01(-0.07%) |
Apr 14, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Apr 12, 2011 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.09(-0.59%) |
Apr 11, 2011 | 15.28 | 15.29 | 15.28 | 15.29 | 573 | -0.06(-0.39%) |
Apr 08, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 467 | +0.00(+0.00%) |
Apr 07, 2011 | 15.29 | 15.35 | 15.29 | 15.35 | 500 | +0.18(+1.19%) |
Apr 01, 2011 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.67(+4.62%) |
Mar 25, 2011 | 14.50 | 14.50 | 14.50 | 0 | +0.60(+4.32%) | |
Mar 24, 2011 | 14.50 | 14.50 | 13.90 | 13.90 | 1,869 | -0.60(-4.14%) |
Mar 21, 2011 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.30(+2.11%) |
Mar 16, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.21(+1.50%) |
Mar 07, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.29(-2.03%) |
Feb 07, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.52(+3.78%) |
Feb 02, 2011 | 13.76 | 13.76 | 13.76 | 0 | +0.20(+1.47%) | |
Jan 31, 2011 | 13.56 | 13.56 | 13.56 | 0 | -0.64(-4.51%) | |
Jan 28, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | -0.80(-5.33%) |
Dec 20, 2010 | 15.00 | 15.00 | 15.00 | 0 | +0.50(+3.45%) | |
Dec 15, 2010 | 14.50 | 14.50 | 14.50 | 0 | +3.10(+27.19%) |