Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 6.000 | 0 | -0.05(-0.88%) | |||
May 20, 2024 | 6.053 | 6.053 | 6.053 | 6.053 | 327 | -0.15(-2.37%) |
May 16, 2024 | 6.200 | 0 | -0.05(-0.88%) | |||
May 15, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 1,000 | -0.01(-0.24%) |
Mar 25, 2024 | 6.270 | 0 | -0.12(-1.80%) | |||
Mar 21, 2024 | 6.385 | 0 | -0.21(-3.26%) | |||
Feb 12, 2024 | 6.600 | 0 | -0.64(-8.84%) | |||
Jan 02, 2024 | 7.240 | 0 | +0.79(+12.25%) | |||
Dec 27, 2023 | 6.450 | 0 | +0.52(+8.77%) | |||
Dec 21, 2023 | 5.930 | 0 | -1.02(-14.67%) | |||
Dec 13, 2023 | 6.950 | 0 | +0.60(+9.45%) | |||
Dec 12, 2023 | 6.350 | 6.350 | 6.350 | 6.350 | 291 | +0.99(+18.47%) |
Nov 01, 2023 | 5.360 | 0 | -0.91(-14.51%) | |||
Sep 07, 2023 | 6.270 | 90 | -0.53(-7.79%) | |||
Sep 05, 2023 | 6.800 | 35 | +0.86(+14.48%) | |||
Aug 22, 2023 | 5.940 | 27 | +0.06(+1.02%) | |||
Aug 18, 2023 | 5.880 | 81 | -1.07(-15.40%) | |||
Aug 17, 2023 | 6.950 | 6.950 | 6.950 | 6.950 | 267 | +0.90(+14.88%) |
Aug 16, 2023 | 6.050 | 6.050 | 6.050 | 6.050 | 984 | -0.83(-12.00%) |
Aug 15, 2023 | 6.875 | 6.875 | 6.875 | 6.875 | 446 | +0.97(+16.53%) |
Aug 14, 2023 | 6.600 | 6.600 | 5.850 | 5.900 | 1,928 | -0.50(-7.81%) |
Aug 10, 2023 | 6.400 | 12 | +0.10(+1.59%) | |||
Aug 09, 2023 | 6.300 | 6.300 | 6.300 | 6.300 | 215 | +0.24(+3.96%) |
Aug 08, 2023 | 6.060 | 6.060 | 6.060 | 6.060 | 446 | -0.08(-1.30%) |
Aug 07, 2023 | 6.140 | 6.140 | 6.140 | 6.140 | 459 | +0.19(+3.19%) |
Aug 04, 2023 | 5.950 | 5.950 | 5.950 | 5.950 | 1,616 | +0.29(+5.12%) |
Jul 28, 2023 | 5.660 | 147 | +0.17(+3.10%) | |||
Jul 27, 2023 | 5.490 | 5.490 | 5.490 | 5.490 | 198 | -0.76(-12.16%) |
Jul 26, 2023 | 6.250 | 6.250 | 6.250 | 6.250 | 197 | -0.64(-9.29%) |
Jul 17, 2023 | 6.890 | 0 | +1.22(+21.52%) | |||
Jul 07, 2023 | 5.670 | 22 | +0.13(+2.35%) | |||
Jul 06, 2023 | 5.540 | 5.540 | 5.540 | 5.540 | 356 | -0.33(-5.62%) |
Jun 30, 2023 | 5.870 | 95 | +0.22(+3.89%) | |||
Jun 22, 2023 | 5.650 | 0 | -0.34(-5.72%) | |||
Jun 20, 2023 | 5.993 | 0 | +0.29(+5.14%) | |||
Jun 12, 2023 | 5.700 | 0 | -0.38(-6.17%) | |||
Jun 08, 2023 | 6.075 | 8 | +0.46(+8.10%) | |||
Jun 07, 2023 | 5.620 | 5.620 | 5.620 | 5.620 | 128 | +0.12(+2.18%) |
Jun 05, 2023 | 5.500 | 18 | -0.66(-10.71%) | |||
Jun 02, 2023 | 6.160 | 6.160 | 6.160 | 6.160 | 700 | -0.10(-1.60%) |