Bank of Communications Ltd ADR (OP: BCMXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| May 04, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 15.70 | 15.70 | 15.70 | 0 | +0.25(+1.62%) | |
| Mar 06, 2020 | 15.45 | 15.45 | 15.45 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 15.45 | 15.45 | 15.45 | 0 | -0.68(-4.22%) | |
| Feb 13, 2020 | 16.13 | 16.13 | 16.13 | 0 | -1.77(-9.89%) | |
| Jan 28, 2020 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | +0.70(+4.07%) |
| Dec 23, 2019 | 17.20 | 17.20 | 17.20 | 50 | +0.00(+0.00%) | |
| Dec 20, 2019 | 17.20 | 17.20 | 17.20 | 17.20 | 2,200 | +0.82(+5.01%) |
| Dec 18, 2019 | 16.38 | 16.38 | 16.38 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 16.38 | 16.38 | 16.38 | 3 | +0.00(+0.00%) | |
| Dec 16, 2019 | 16.38 | 16.38 | 16.38 | 39 | +0.00(+0.00%) | |
| Dec 03, 2019 | 16.38 | 16.38 | 16.38 | 0 | -0.40(-2.38%) | |
| Nov 25, 2019 | 16.78 | 16.78 | 16.78 | 0 | -0.33(-1.91%) | |
| Nov 07, 2019 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) | |
| Nov 01, 2019 | 17.11 | 17.11 | 17.11 | 0 | -0.27(-1.58%) | |
| Oct 25, 2019 | 17.38 | 17.38 | 17.38 | 0 | +0.78(+4.70%) | |
| Oct 23, 2019 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
| Oct 09, 2019 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) | |
| Sep 23, 2019 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.16%) | |
| Sep 19, 2019 | 16.63 | 16.63 | 16.63 | 0 | -0.60(-3.51%) | |
| Sep 16, 2019 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 17.23 | 17.23 | 17.23 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 17.23 | 17.23 | 17.23 | 18 | +0.00(+0.00%) | |
| Sep 09, 2019 | 17.23 | 17.23 | 17.23 | 0 | +0.53(+3.17%) | |
| Sep 06, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 200 | -0.29(-1.71%) |
| Sep 04, 2019 | 16.99 | 16.99 | 16.99 | 0 | +0.09(+0.53%) | |
| Aug 28, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 1,742 | -2.21(-11.56%) |
| Aug 07, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 19.11 | 19.11 | 19.11 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 19.11 | 19.11 | 19.11 | 10 | +0.00(+0.00%) | |
| Jul 08, 2019 | 19.11 | 19.11 | 19.11 | 0 | -0.44(-2.25%) | |
| Jul 02, 2019 | 19.55 | 19.55 | 19.55 | 0 | -0.71(-3.50%) | |
| Jun 25, 2019 | 20.26 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 20.26 | 20.26 | 20.26 | 47 | +0.00(+0.00%) | |
| Jun 21, 2019 | 20.61 | 20.61 | 20.26 | 20.26 | 500 | -0.74(-3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.