Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 58.71 | 58.71 | 58.42 | 58.42 | 1,035 | +2.75(+4.94%) |
May 29, 2014 | 55.67 | 55.67 | 55.67 | 55.67 | 238 | -0.15(-0.27%) |
May 23, 2014 | 55.82 | 55.82 | 55.82 | 112 | -0.27(-0.48%) | |
May 22, 2014 | 56.50 | 56.50 | 56.09 | 56.09 | 2,871 | +0.88(+1.59%) |
May 21, 2014 | 55.50 | 55.50 | 55.21 | 55.21 | 685 | +0.91(+1.68%) |
May 20, 2014 | 54.44 | 54.44 | 54.30 | 54.30 | 538 | -1.14(-2.06%) |
May 19, 2014 | 55.35 | 55.44 | 55.35 | 55.44 | 1,001 | +0.00(+0.00%) |
May 14, 2014 | 55.44 | 55.44 | 55.44 | 55.44 | 122 | -1.01(-1.79%) |
May 12, 2014 | 56.45 | 56.45 | 56.45 | 141 | +1.74(+3.18%) | |
May 09, 2014 | 54.71 | 54.71 | 54.71 | 54.71 | 276 | -1.94(-3.43%) |
May 07, 2014 | 56.65 | 56.65 | 56.65 | 150 | -1.05(-1.81%) | |
May 06, 2014 | 57.70 | 57.70 | 57.70 | 57.70 | 470 | -0.24(-0.41%) |
May 05, 2014 | 57.85 | 57.94 | 57.85 | 57.94 | 457 | +1.16(+2.04%) |
May 02, 2014 | 56.93 | 57.25 | 56.78 | 56.78 | 755 | +1.14(+2.05%) |
May 01, 2014 | 55.64 | 55.64 | 55.64 | 55.64 | 400 | -0.73(-1.30%) |
Apr 30, 2014 | 55.81 | 56.37 | 55.81 | 56.37 | 421 | +1.12(+2.03%) |
Apr 29, 2014 | 55.25 | 55.25 | 55.25 | 55.25 | 285 | -0.81(-1.45%) |
Apr 28, 2014 | 55.98 | 56.06 | 55.98 | 56.06 | 7,098 | -1.04(-1.82%) |
Apr 25, 2014 | 57.28 | 57.28 | 57.10 | 57.10 | 43,548 | +2.28(+4.17%) |
Apr 24, 2014 | 55.42 | 55.42 | 54.80 | 54.82 | 3,336 | +0.65(+1.19%) |
Apr 22, 2014 | 54.17 | 54.17 | 54.17 | 56 | -0.18(-0.33%) | |
Apr 17, 2014 | 54.35 | 54.35 | 54.35 | 54.35 | 199 | +0.57(+1.06%) |
Apr 15, 2014 | 53.78 | 53.78 | 53.78 | 129 | +0.28(+0.52%) | |
Apr 14, 2014 | 53.51 | 53.80 | 53.50 | 53.50 | 840 | +0.01(+0.02%) |
Apr 11, 2014 | 53.49 | 53.49 | 53.49 | 53.49 | 0 | -0.61(-1.13%) |
Apr 10, 2014 | 54.24 | 54.25 | 54.10 | 54.10 | 1,354 | +0.02(+0.04%) |
Apr 09, 2014 | 53.93 | 54.08 | 53.87 | 54.08 | 2,192 | +0.33(+0.61%) |
Apr 08, 2014 | 53.78 | 53.81 | 53.55 | 53.75 | 2,529 | +0.39(+0.73%) |
Apr 04, 2014 | 53.36 | 53.36 | 53.36 | 112 | +1.07(+2.05%) | |
Apr 02, 2014 | 52.29 | 52.29 | 52.29 | 32 | +0.64(+1.24%) | |
Mar 31, 2014 | 51.65 | 51.65 | 51.65 | 38 | +4.25(+8.97%) | |
Mar 26, 2014 | 47.40 | 47.40 | 47.40 | 155 | +4.54(+10.59%) | |
Mar 25, 2014 | 42.86 | 42.86 | 42.86 | 42.86 | 259 | +1.01(+2.41%) |
Mar 24, 2014 | 41.69 | 41.85 | 41.69 | 41.85 | 2,130 | +0.93(+2.27%) |
Mar 21, 2014 | 40.92 | 40.92 | 40.92 | 40.92 | 883 | -1.62(-3.81%) |
Mar 18, 2014 | 42.54 | 42.54 | 42.54 | 42.54 | 74 | +0.39(+0.93%) |
Mar 17, 2014 | 42.14 | 42.15 | 42.14 | 42.15 | 636 | +0.38(+0.91%) |
Mar 14, 2014 | 41.43 | 41.77 | 41.36 | 41.77 | 0 | -1.23(-2.86%) |
Mar 13, 2014 | 43.00 | 43.00 | 43.00 | 43.00 | 228 | -0.24(-0.56%) |
Mar 12, 2014 | 43.24 | 43.24 | 43.24 | 43.24 | 450 | +0.00(+0.00%) |
Mar 10, 2014 | 43.24 | 43.24 | 43.24 | 121 | -0.66(-1.50%) | |
Mar 07, 2014 | 44.05 | 44.05 | 43.90 | 43.90 | 0 | -0.55(-1.24%) |
Mar 05, 2014 | 44.45 | 44.45 | 44.45 | 278 | -0.85(-1.88%) | |
Feb 28, 2014 | 45.30 | 45.30 | 45.30 | 118 | +0.93(+2.10%) | |
Feb 27, 2014 | 44.32 | 44.37 | 44.23 | 44.37 | 649 | +0.40(+0.91%) |
Feb 25, 2014 | 43.97 | 43.97 | 43.97 | 43.97 | 454 | -0.36(-0.80%) |
Feb 24, 2014 | 44.26 | 45.41 | 44.26 | 44.33 | 1,133 | -1.08(-2.39%) |
Feb 21, 2014 | 45.86 | 45.86 | 45.41 | 45.41 | 0 | -1.98(-4.18%) |
Feb 20, 2014 | 47.47 | 47.47 | 47.39 | 47.39 | 758 | +0.39(+0.83%) |
Feb 19, 2014 | 47.00 | 47.00 | 47.00 | 47.00 | 309 | +0.83(+1.80%) |
Feb 18, 2014 | 46.02 | 46.21 | 46.02 | 46.17 | 1,143 | +0.94(+2.08%) |
Feb 13, 2014 | 45.23 | 45.23 | 45.23 | 0 | +0.76(+1.71%) | |
Feb 12, 2014 | 44.47 | 44.47 | 44.47 | 44.47 | 510 | -0.80(-1.77%) |
Feb 11, 2014 | 44.91 | 45.27 | 44.91 | 45.27 | 1,149 | +0.28(+0.62%) |
Feb 10, 2014 | 44.99 | 44.99 | 44.99 | 44.99 | 550 | +0.49(+1.10%) |
Feb 07, 2014 | 43.92 | 44.96 | 43.92 | 44.50 | 0 | +0.97(+2.23%) |
Feb 06, 2014 | 43.49 | 43.53 | 43.49 | 43.53 | 797 | +0.48(+1.11%) |
Feb 05, 2014 | 43.05 | 43.05 | 43.05 | 43.05 | 289 | +0.25(+0.58%) |
Feb 04, 2014 | 43.26 | 43.26 | 42.80 | 42.80 | 1,321 | -0.51(-1.18%) |
Jan 31, 2014 | 43.31 | 43.31 | 43.31 | 43.31 | 104 | -0.36(-0.82%) |
Jan 30, 2014 | 43.23 | 43.67 | 43.23 | 43.67 | 1,257 | -0.45(-1.02%) |
Jan 29, 2014 | 44.01 | 44.12 | 43.96 | 44.12 | 751 | +1.46(+3.42%) |
Jan 28, 2014 | 42.61 | 42.66 | 42.61 | 42.66 | 1,644 | -2.01(-4.50%) |
Jan 27, 2014 | 44.67 | 44.67 | 44.67 | 44.67 | 486 | -0.10(-0.22%) |
Jan 24, 2014 | 45.66 | 45.66 | 44.77 | 44.77 | 0 | -1.41(-3.05%) |
Jan 23, 2014 | 46.18 | 46.18 | 46.18 | 46.18 | 426 | -0.79(-1.68%) |
Jan 22, 2014 | 47.04 | 47.04 | 46.97 | 46.97 | 2,451 | +0.66(+1.43%) |
Jan 21, 2014 | 46.42 | 46.42 | 46.31 | 46.31 | 5,790 | +0.27(+0.59%) |
Jan 17, 2014 | 46.04 | 46.04 | 46.04 | 0 | -0.66(-1.41%) | |
Jan 16, 2014 | 46.09 | 46.70 | 46.07 | 46.70 | 1,062 | +0.39(+0.84%) |
Jan 15, 2014 | 46.31 | 46.31 | 46.31 | 46.31 | 238 | -0.66(-1.41%) |
Jan 14, 2014 | 46.93 | 46.97 | 46.90 | 46.97 | 732 | +0.49(+1.05%) |
Jan 13, 2014 | 47.08 | 47.08 | 46.40 | 46.48 | 1,485 | +0.19(+0.41%) |
Jan 10, 2014 | 46.29 | 46.29 | 46.29 | 46.29 | 636 | -1.79(-3.72%) |
Jan 09, 2014 | 47.85 | 48.08 | 47.85 | 48.08 | 1,616 | +0.10(+0.21%) |
Jan 08, 2014 | 48.01 | 48.01 | 47.94 | 47.98 | 1,160 | -1.50(-3.03%) |
Jan 07, 2014 | 49.47 | 49.48 | 49.47 | 49.48 | 477 | -0.62(-1.24%) |
Jan 06, 2014 | 50.73 | 50.73 | 50.10 | 50.10 | 340 | -0.45(-0.89%) |
Jan 03, 2014 | 50.12 | 50.55 | 50.12 | 50.55 | 817 | -1.45(-2.79%) |
Jan 02, 2014 | 51.55 | 52.00 | 51.55 | 52.00 | 2,952 | +3.04(+6.21%) |
Dec 31, 2013 | 48.96 | 48.96 | 48.96 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 48.76 | 48.96 | 48.76 | 48.96 | 715 | -0.77(-1.55%) |
Dec 27, 2013 | 48.90 | 49.73 | 48.90 | 49.73 | 541 | +0.90(+1.84%) |
Dec 26, 2013 | 48.82 | 48.83 | 48.82 | 48.83 | 712 | +0.01(+0.02%) |
Dec 24, 2013 | 48.15 | 48.82 | 48.15 | 48.82 | 613 | +1.97(+4.20%) |
Dec 23, 2013 | 46.89 | 46.97 | 46.67 | 46.85 | 39,382 | -0.24(-0.51%) |
Dec 20, 2013 | 46.77 | 47.09 | 46.77 | 47.09 | 0 | +0.80(+1.73%) |
Dec 19, 2013 | 46.49 | 46.49 | 46.25 | 46.29 | 1,477 | -0.89(-1.89%) |
Dec 18, 2013 | 46.80 | 47.18 | 46.80 | 47.18 | 552 | +0.59(+1.27%) |
Dec 17, 2013 | 47.37 | 47.37 | 46.50 | 46.59 | 1,821 | -0.08(-0.17%) |
Dec 16, 2013 | 46.18 | 46.67 | 46.18 | 46.67 | 973 | +0.33(+0.71%) |
Dec 13, 2013 | 45.60 | 46.34 | 45.60 | 46.34 | 0 | +0.89(+1.96%) |
Dec 12, 2013 | 45.45 | 45.45 | 45.45 | 45.45 | 485 | -2.17(-4.56%) |
Dec 11, 2013 | 47.92 | 48.05 | 47.62 | 47.62 | 1,309 | -0.44(-0.92%) |
Dec 10, 2013 | 48.33 | 48.33 | 48.06 | 48.06 | 1,432 | -0.26(-0.54%) |
Dec 06, 2013 | 48.32 | 48.32 | 48.32 | 144 | +0.43(+0.90%) | |
Dec 05, 2013 | 47.40 | 47.92 | 47.40 | 47.89 | 550 | +3.01(+6.71%) |
Nov 29, 2013 | 44.88 | 44.88 | 44.88 | 0 | +0.43(+0.97%) | |
Nov 27, 2013 | 44.08 | 44.45 | 44.08 | 44.45 | 448 | +0.92(+2.11%) |
Nov 26, 2013 | 43.53 | 43.53 | 43.53 | 43.53 | 200 | +1.33(+3.15%) |
Nov 25, 2013 | 42.20 | 42.20 | 42.20 | 42.20 | 127 | -0.33(-0.78%) |
Nov 22, 2013 | 42.53 | 42.53 | 42.53 | 42.53 | 200 | +1.14(+2.75%) |
Nov 21, 2013 | 41.01 | 41.39 | 41.01 | 41.39 | 545 | +1.13(+2.81%) |
Nov 20, 2013 | 40.26 | 40.26 | 40.26 | 40.26 | 102 | +0.14(+0.35%) |
Nov 19, 2013 | 40.12 | 40.12 | 40.12 | 40.12 | 182 | -0.29(-0.72%) |
Nov 18, 2013 | 40.67 | 40.67 | 40.36 | 40.41 | 797 | +0.52(+1.30%) |
Nov 15, 2013 | 39.50 | 39.89 | 39.50 | 39.89 | 1,962 | +0.05(+0.13%) |
Nov 14, 2013 | 39.49 | 39.84 | 39.49 | 39.84 | 628 | +0.02(+0.05%) |
Nov 12, 2013 | 39.61 | 39.82 | 39.61 | 39.82 | 495 | -0.58(-1.44%) |
Nov 11, 2013 | 40.62 | 40.62 | 40.40 | 40.40 | 412 | +0.45(+1.13%) |
Nov 08, 2013 | 39.50 | 39.95 | 39.50 | 39.95 | 301 | -0.19(-0.47%) |
Nov 07, 2013 | 40.14 | 40.14 | 40.14 | 40.14 | 498 | -0.30(-0.74%) |
Nov 06, 2013 | 40.48 | 40.48 | 40.44 | 40.44 | 1,588 | +0.48(+1.20%) |
Nov 05, 2013 | 40.08 | 40.08 | 39.51 | 39.96 | 3,192 | -3.53(-8.12%) |
Nov 04, 2013 | 43.42 | 43.49 | 43.27 | 43.49 | 1,470 | -1.67(-3.70%) |
Nov 01, 2013 | 45.16 | 45.16 | 45.16 | 45.16 | 184 | +1.18(+2.68%) |
Oct 31, 2013 | 44.22 | 44.22 | 43.98 | 43.98 | 208 | +0.87(+2.02%) |
Oct 30, 2013 | 43.22 | 43.22 | 43.11 | 43.11 | 350 | -0.14(-0.32%) |
Oct 29, 2013 | 43.85 | 43.85 | 43.25 | 43.25 | 407 | -1.18(-2.66%) |
Oct 28, 2013 | 44.43 | 44.43 | 44.43 | 44.43 | 200 | +1.03(+2.37%) |
Oct 24, 2013 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.46(-1.05%) |
Oct 23, 2013 | 43.82 | 43.86 | 43.82 | 43.86 | 580 | -0.78(-1.76%) |
Oct 22, 2013 | 44.70 | 44.70 | 44.64 | 44.64 | 492 | +0.79(+1.81%) |
Oct 21, 2013 | 43.60 | 43.85 | 43.60 | 43.85 | 6,346 | -0.09(-0.20%) |
Oct 18, 2013 | 43.80 | 43.94 | 43.80 | 43.94 | 400 | +1.08(+2.52%) |
Oct 17, 2013 | 42.87 | 42.87 | 42.86 | 42.86 | 470 | -0.09(-0.21%) |
Oct 16, 2013 | 42.88 | 42.97 | 42.88 | 42.95 | 9,740 | -0.92(-2.10%) |
Oct 15, 2013 | 43.89 | 43.89 | 43.87 | 43.87 | 26,127 | -2.41(-5.21%) |
Oct 14, 2013 | 45.79 | 46.28 | 45.79 | 46.28 | 6,255 | -0.47(-1.01%) |
Oct 10, 2013 | 46.75 | 46.75 | 46.75 | 0 | +0.40(+0.86%) | |
Oct 08, 2013 | 46.35 | 46.35 | 46.35 | 0 | -0.74(-1.57%) | |
Oct 07, 2013 | 47.15 | 47.15 | 47.09 | 47.09 | 245 | +0.19(+0.41%) |
Oct 04, 2013 | 46.91 | 46.91 | 46.90 | 46.90 | 1,080 | +0.37(+0.80%) |
Oct 03, 2013 | 46.23 | 46.53 | 46.23 | 46.53 | 545 | -0.30(-0.64%) |
Oct 02, 2013 | 46.83 | 46.83 | 46.83 | 46.83 | 500 | +0.99(+2.16%) |
Oct 01, 2013 | 45.84 | 45.84 | 45.84 | 45.84 | 110 | -3.30(-6.72%) |
Sep 25, 2013 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | +0.09(+0.18%) |
Sep 24, 2013 | 49.05 | 49.05 | 49.05 | 49.05 | 500 | +1.48(+3.11%) |
Sep 20, 2013 | 47.57 | 47.57 | 47.57 | 0 | +0.27(+0.57%) | |
Sep 19, 2013 | 47.30 | 47.30 | 47.30 | 47.30 | 217 | -0.14(-0.30%) |
Sep 17, 2013 | 47.44 | 47.44 | 47.44 | 0 | +1.02(+2.21%) | |
Sep 16, 2013 | 46.41 | 46.41 | 46.41 | 46.41 | 109 | +0.80(+1.76%) |
Sep 12, 2013 | 45.61 | 45.61 | 45.61 | 0 | -1.78(-3.76%) | |
Sep 11, 2013 | 47.39 | 47.39 | 47.28 | 47.39 | 1,445 | -2.56(-5.13%) |
Sep 10, 2013 | 49.66 | 49.95 | 49.66 | 49.95 | 204 | +0.83(+1.69%) |
Sep 09, 2013 | 49.46 | 49.75 | 49.12 | 49.12 | 485 | +0.69(+1.42%) |
Sep 06, 2013 | 48.80 | 48.80 | 48.40 | 48.43 | 1,194 | -0.57(-1.16%) |
Sep 04, 2013 | 49.00 | 49.00 | 49.00 | 0 | +2.45(+5.26%) | |
Sep 03, 2013 | 46.68 | 46.68 | 46.55 | 46.55 | 200 | +0.96(+2.11%) |
Aug 30, 2013 | 45.59 | 45.59 | 45.59 | 45.59 | 594 | +0.48(+1.06%) |
Aug 29, 2013 | 45.06 | 45.11 | 45.06 | 45.11 | 561 | +0.40(+0.89%) |
Aug 27, 2013 | 44.71 | 44.71 | 44.71 | 5,110 | -0.80(-1.76%) | |
Aug 26, 2013 | 45.51 | 45.51 | 45.51 | 45.51 | 301 | -2.78(-5.76%) |
Aug 22, 2013 | 48.29 | 48.29 | 48.29 | 0 | +3.23(+7.17%) | |
Aug 21, 2013 | 45.06 | 45.06 | 45.06 | 45.06 | 183 | +1.48(+3.40%) |
Aug 20, 2013 | 43.27 | 43.65 | 43.27 | 43.58 | 489 | -2.26(-4.93%) |
Aug 19, 2013 | 48.42 | 48.42 | 45.84 | 45.84 | 281 | -4.02(-8.06%) |
Aug 15, 2013 | 49.86 | 49.86 | 49.86 | 0 | +1.83(+3.81%) | |
Aug 14, 2013 | 48.03 | 48.03 | 48.03 | 48.03 | 100 | +0.15(+0.31%) |
Aug 13, 2013 | 47.88 | 47.88 | 47.88 | 47.88 | 779 | +1.33(+2.86%) |
Aug 12, 2013 | 46.58 | 46.80 | 46.45 | 46.55 | 14,162 | -0.45(-0.96%) |
Aug 09, 2013 | 46.84 | 47.00 | 46.76 | 47.00 | 9,440 | +0.74(+1.60%) |
Aug 08, 2013 | 46.26 | 46.26 | 46.26 | 46.26 | 230 | +0.18(+0.39%) |
Aug 07, 2013 | 46.10 | 46.10 | 46.05 | 46.08 | 1,060 | -0.60(-1.29%) |
Aug 06, 2013 | 46.72 | 46.72 | 46.68 | 46.68 | 3,933 | -1.43(-2.97%) |
Aug 01, 2013 | 48.11 | 48.11 | 48.11 | 0 | +1.59(+3.42%) | |
Jul 31, 2013 | 46.52 | 46.52 | 46.52 | 46.52 | 100 | -0.43(-0.92%) |
Jul 29, 2013 | 46.95 | 46.95 | 46.95 | 0 | +0.07(+0.15%) | |
Jul 26, 2013 | 47.57 | 47.57 | 46.88 | 46.88 | 450 | -1.10(-2.29%) |
Jul 25, 2013 | 47.97 | 47.98 | 47.97 | 47.98 | 1,236 | +2.58(+5.68%) |
Jul 24, 2013 | 45.40 | 45.40 | 45.40 | 45.40 | 613 | +1.37(+3.11%) |
Jul 23, 2013 | 44.03 | 44.03 | 44.03 | 44.03 | 930 | +0.75(+1.73%) |
Jul 22, 2013 | 43.02 | 43.28 | 43.02 | 43.28 | 430 | -0.24(-0.55%) |
Jul 19, 2013 | 43.52 | 43.52 | 43.52 | 43.52 | 113 | -3.04(-6.53%) |
Jul 18, 2013 | 46.56 | 46.56 | 46.56 | 46.56 | 147 | -0.26(-0.56%) |
Jul 17, 2013 | 46.35 | 46.82 | 46.34 | 46.82 | 1,895 | -1.73(-3.56%) |
Jul 16, 2013 | 48.95 | 48.95 | 48.55 | 48.55 | 458 | -1.30(-2.61%) |
Jul 15, 2013 | 49.74 | 49.85 | 49.74 | 49.85 | 9,038 | +1.85(+3.85%) |
Jul 12, 2013 | 48.06 | 48.08 | 47.98 | 48.00 | 7,405 | +0.50(+1.05%) |
Jul 11, 2013 | 47.20 | 47.55 | 47.20 | 47.50 | 4,438 | +1.45(+3.15%) |
Jul 10, 2013 | 48.15 | 48.15 | 45.91 | 46.05 | 21,739 | -3.60(-7.25%) |
Jul 09, 2013 | 50.19 | 52.95 | 49.35 | 49.65 | 8,210 | -3.30(-6.23%) |
Jul 08, 2013 | 52.42 | 52.95 | 52.42 | 52.95 | 1,458 | +1.60(+3.12%) |
Jul 05, 2013 | 51.47 | 51.82 | 51.35 | 51.35 | 1,905 | -3.49(-6.36%) |
Jul 03, 2013 | 54.75 | 55.25 | 54.75 | 54.84 | 2,640 | -1.76(-3.11%) |
Jul 02, 2013 | 56.12 | 56.60 | 56.12 | 56.60 | 1,412 | +0.75(+1.34%) |
Jul 01, 2013 | 56.24 | 56.30 | 55.85 | 55.85 | 1,629 | -0.39(-0.69%) |
Jun 28, 2013 | 55.71 | 56.24 | 55.71 | 56.24 | 2,201 | +3.29(+6.21%) |
Jun 26, 2013 | 52.91 | 52.95 | 52.71 | 52.95 | 1,125 | +0.75(+1.44%) |
Jun 25, 2013 | 52.11 | 52.30 | 52.11 | 52.20 | 3,251 | +3.15(+6.42%) |
Jun 24, 2013 | 51.73 | 49.08 | 49.05 | 49.05 | 17,603 | -2.68(-5.18%) |
Jun 21, 2013 | 51.95 | 51.95 | 51.15 | 51.73 | 1,705 | -1.05(-1.99%) |
Jun 20, 2013 | 53.00 | 53.02 | 52.78 | 52.78 | 518 | -1.15(-2.13%) |
Jun 19, 2013 | 53.93 | 54.11 | 53.93 | 53.93 | 1,187 | +1.13(+2.14%) |
Jun 18, 2013 | 52.56 | 52.98 | 52.56 | 52.80 | 1,905 | -0.64(-1.20%) |
Jun 17, 2013 | 53.40 | 53.44 | 53.40 | 53.44 | 456 | +0.54(+1.02%) |
Jun 14, 2013 | 53.02 | 53.02 | 52.90 | 52.90 | 1,601 | -0.89(-1.65%) |
Jun 13, 2013 | 53.29 | 53.79 | 53.14 | 53.79 | 2,918 | -1.80(-3.24%) |
Jun 12, 2013 | 55.59 | 55.63 | 55.59 | 55.59 | 1,181 | -0.26(-0.47%) |
Jun 11, 2013 | 55.89 | 55.89 | 55.85 | 55.85 | 1,206 | -1.63(-2.83%) |
Jun 10, 2013 | 57.80 | 57.80 | 57.36 | 57.48 | 2,988 | +0.73(+1.28%) |
Jun 07, 2013 | 56.75 | 56.75 | 56.75 | 56.75 | 308 | -1.63(-2.79%) |
Jun 06, 2013 | 58.11 | 58.38 | 57.99 | 58.38 | 7,510 | +0.05(+0.09%) |
Jun 05, 2013 | 58.81 | 58.81 | 58.30 | 58.33 | 635 | -0.87(-1.47%) |
Jun 04, 2013 | 59.71 | 59.71 | 59.20 | 59.20 | 2,052 | +2.25(+3.95%) |