Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.04	15.18	15.04	15.11	627,072	-0.12(-0.79%)
May 29, 2014	15.35	15.42	15.21	15.23	760,288	-0.19(-1.23%)
May 28, 2014	15.36	15.50	15.35	15.42	461,429	-0.05(-0.32%)
May 27, 2014	15.35	15.50	14.91	15.47	3,502,846	+0.12(+0.78%)
May 23, 2014		15.35	15.35	15.35	0	+0.08(+0.52%)
May 22, 2014	15.26	15.41	15.24	15.27	563,698	+0.01(+0.07%)
May 21, 2014	15.25	15.33	15.17	15.26	931,324	+0.10(+0.66%)
May 20, 2014	15.31	15.38	15.05	15.16	1,177,932	-0.20(-1.30%)
May 19, 2014	15.30	15.57	15.20	15.36	2,818,883	-0.04(-0.26%)
May 16, 2014	14.80	15.43	14.76	15.40	2,571,178	+1.15(+8.07%)
May 15, 2014	14.40	14.51	14.12	14.25	779,706	-0.32(-2.20%)
May 14, 2014	14.60	14.66	14.49	14.57	228,763	-0.01(-0.07%)
May 13, 2014	14.80	14.80	14.41	14.58	318,117	-0.25(-1.69%)
May 12, 2014	14.78	14.91	14.77	14.83	153,829	+0.07(+0.47%)
May 09, 2014	14.70	14.80	14.67	14.76	1,150,309	-0.03(-0.19%)
May 08, 2014	14.65	15.00	14.40	14.79	2,503,507	+0.35(+2.42%)
May 07, 2014	14.34	14.50	14.24	14.44	1,948,743	+0.09(+0.63%)
May 06, 2014	14.35	14.51	14.32	14.35	1,721,842	-0.09(-0.62%)
May 05, 2014	14.20	14.50	14.20	14.44	804,616	+0.03(+0.21%)
May 02, 2014	14.32	14.51	14.29	14.41	1,684,023	+0.07(+0.49%)
May 01, 2014	14.29	14.63	14.29	14.34	1,956,111	+0.08(+0.56%)
Apr 30, 2014	14.01	14.36	14.01	14.26	1,746,058	-0.16(-1.11%)
Apr 29, 2014	14.31	14.53	14.19	14.42	1,613,990	+0.22(+1.55%)
Apr 28, 2014	14.21	14.32	13.96	14.20	445,675	-0.01(-0.07%)
Apr 25, 2014	14.67	14.67	14.04	14.21	902,537	-0.49(-3.33%)
Apr 24, 2014	14.75	14.89	14.68	14.70	1,492,152	+0.04(+0.27%)
Apr 23, 2014	14.75	14.86	14.63	14.66	1,454,691	-0.13(-0.88%)
Apr 22, 2014	14.64	14.93	14.62	14.79	668,759	+0.17(+1.16%)
Apr 21, 2014	14.49	14.63	14.44	14.62	327,997	+0.14(+0.97%)
Apr 17, 2014		14.48	14.48	14.48	0	-0.02(-0.14%)
Apr 16, 2014	14.66	14.66	14.16	14.50	467,997	+0.10(+0.69%)
Apr 15, 2014	14.52	14.52	14.04	14.40	365,054	-0.15(-1.03%)
Apr 14, 2014	14.67	14.80	14.50	14.55	91,408	+0.00(+0.00%)
Apr 11, 2014	14.43	14.87	14.43	14.55	0	-0.10(-0.68%)
Apr 10, 2014	15.20	15.28	14.57	14.65	983,791	-0.71(-4.62%)
Apr 09, 2014	15.29	15.37	15.23	15.36	113,858	+0.07(+0.46%)
Apr 08, 2014	15.40	15.50	15.22	15.29	423,269	-0.16(-1.04%)
Apr 07, 2014	15.50	15.52	15.28	15.45	40,882	-0.15(-0.96%)
Apr 04, 2014	16.00	16.09	15.51	15.60	0	-0.42(-2.62%)
Apr 03, 2014	16.15	16.29	15.96	16.02	456,919	+0.03(+0.19%)
Apr 02, 2014	15.86	16.03	15.86	15.99	535,191	+0.26(+1.65%)
Apr 01, 2014	15.47	16.69	15.38	15.73	5,929,837	+0.09(+0.58%)
Mar 31, 2014	15.48	15.78	15.48	15.64	1,983,606	+0.12(+0.77%)
Mar 28, 2014	15.31	15.69	15.31	15.52	0	+0.25(+1.64%)
Mar 27, 2014	15.43	15.48	15.21	15.27	601,988	+0.00(+0.00%)
Mar 26, 2014	15.58	15.82	15.27	15.27	626,605	-0.44(-2.80%)
Mar 25, 2014	15.63	15.74	15.48	15.71	273,833	+0.15(+0.96%)
Mar 24, 2014	15.71	15.80	15.30	15.56	655,728	+0.06(+0.39%)
Mar 21, 2014	15.50	15.98	15.46	15.50	856,740	+0.04(+0.26%)
Mar 20, 2014	14.88	15.50	14.81	15.46	1,036,860	+0.56(+3.76%)
Mar 19, 2014	14.85	15.12	14.82	14.90	446,414	+0.04(+0.27%)
Mar 18, 2014	14.56	14.88	14.46	14.86	364,572	+0.31(+2.17%)
Mar 17, 2014	14.44	14.57	14.44	14.54	200,150	+0.21(+1.43%)
Mar 14, 2014	14.50	14.50	14.33	14.34	0	-0.11(-0.76%)
Mar 13, 2014	14.98	15.06	14.40	14.45	371,274	-0.43(-2.89%)
Mar 12, 2014	14.59	14.98	14.57	14.88	579,648	+0.19(+1.29%)
Mar 11, 2014	14.90	14.92	14.64	14.69	1,569,012	-0.09(-0.61%)
Mar 10, 2014	14.95	14.98	14.74	14.78	848,691	-0.15(-1.00%)
Mar 07, 2014	14.85	14.98	14.83	14.93	0	+0.18(+1.22%)
Mar 06, 2014	14.80	14.80	14.60	14.75	1,087,529	+0.30(+2.08%)
Mar 05, 2014	14.29	14.60	14.29	14.45	2,198,437	+0.15(+1.05%)
Mar 04, 2014	14.35	14.44	14.22	14.30	771,017	+0.09(+0.63%)
Mar 03, 2014	14.29	14.34	14.16	14.21	752,717	-0.14(-0.98%)
Feb 28, 2014	14.41	14.49	14.31	14.35	0	-0.06(-0.42%)
Feb 27, 2014	14.30	14.48	14.22	14.41	4,195,303	+0.06(+0.42%)
Feb 26, 2014	14.04	14.63	14.04	14.35	5,631,575	+0.06(+0.42%)
Feb 25, 2014	14.17	14.38	13.98	14.29	1,809,115	+0.03(+0.21%)
Feb 24, 2014	14.35	14.47	14.25	14.26	450,988	+0.09(+0.64%)
Feb 21, 2014	14.05	14.26	14.04	14.17	0	+0.17(+1.21%)
Feb 20, 2014	14.08	14.23	13.78	14.00	3,518,269	-0.15(-1.06%)
Feb 19, 2014	14.24	14.46	14.14	14.15	945,755	-0.20(-1.39%)
Feb 18, 2014	14.42	14.44	14.29	14.35	1,062,132	-0.23(-1.58%)
Feb 14, 2014		14.58	14.58	14.58	0	+0.24(+1.67%)
Feb 13, 2014	13.54	14.52	13.54	14.34	2,317,176	+0.55(+3.99%)
Feb 12, 2014	13.82	13.96	13.71	13.79	422,977	+0.16(+1.17%)
Feb 11, 2014	13.28	13.78	13.28	13.63	1,183,320	+0.36(+2.71%)
Feb 10, 2014	13.20	13.30	13.15	13.27	410,770	+0.02(+0.15%)
Feb 07, 2014	13.05	13.27	13.00	13.25	0	+0.21(+1.61%)
Feb 06, 2014	12.95	13.14	12.95	13.04	1,975,951	+0.08(+0.62%)
Feb 05, 2014	12.94	13.02	12.88	12.96	2,073,429	-0.08(-0.61%)
Feb 04, 2014	12.96	13.08	12.95	13.04	869,905	+0.03(+0.27%)
Feb 03, 2014	13.02	13.11	12.97	13.01	857,271	-0.13(-1.03%)
Jan 31, 2014	12.91	13.15	12.91	13.14	0	+0.00(+0.00%)
Jan 30, 2014	13.18	13.20	13.06	13.14	167,433	+0.05(+0.38%)
Jan 29, 2014	13.15	13.17	13.04	13.09	496,803	+0.00(+0.04%)
Jan 28, 2014	13.08	13.17	12.98	13.09	1,237,045	-0.01(-0.11%)
Jan 27, 2014	13.31	13.33	13.00	13.10	3,634,657	-0.28(-2.09%)
Jan 24, 2014	13.40	13.55	13.32	13.38	0	-0.27(-1.98%)
Jan 23, 2014	13.61	13.66	13.53	13.65	123,248	-0.08(-0.58%)
Jan 22, 2014	13.75	13.81	13.70	13.73	581,241	+0.00(+0.00%)
Jan 21, 2014	13.76	13.76	13.64	13.73	69,580	+0.05(+0.37%)
Jan 17, 2014		13.68	13.68	13.68	0	-0.10(-0.69%)
Jan 16, 2014	13.90	13.96	13.76	13.78	162,211	-0.21(-1.47%)
Jan 15, 2014	13.72	14.10	13.72	13.98	143,586	+0.26(+1.90%)
Jan 14, 2014	13.53	13.75	13.53	13.72	935,597	+0.21(+1.59%)
Jan 13, 2014	13.60	13.65	13.46	13.51	68,957	-0.12(-0.92%)
Jan 10, 2014	13.65	13.67	13.57	13.63	455,855	+0.04(+0.29%)
Jan 09, 2014	13.60	13.67	13.55	13.59	287,365	-0.07(-0.51%)
Jan 08, 2014	13.58	13.66	13.49	13.66	89,547	+0.07(+0.52%)
Jan 07, 2014	13.54	13.62	13.52	13.59	108,266	+0.09(+0.67%)
Jan 06, 2014	13.63	13.65	13.48	13.50	729,799	-0.21(-1.53%)
Jan 03, 2014	13.78	13.87	13.69	13.71	0	-0.02(-0.15%)
Jan 02, 2014	13.73	13.80	13.67	13.73	91,613	-0.10(-0.72%)
Dec 31, 2013		13.83	13.83	13.83	0	+0.13(+0.95%)
Dec 30, 2013	13.68	13.75	13.66	13.70	113,550	+0.06(+0.44%)
Dec 27, 2013	13.65	13.67	13.58	13.64	180,652	-0.01(-0.07%)
Dec 26, 2013	13.64	13.67	13.63	13.65	107,409	+0.03(+0.22%)
Dec 24, 2013	13.68	13.70	13.60	13.62	0	-0.06(-0.44%)
Dec 23, 2013	13.51	13.70	13.51	13.68	741,827	+0.19(+1.41%)
Dec 20, 2013	13.27	13.53	13.27	13.49	0	+0.23(+1.73%)
Dec 19, 2013	13.15	13.35	13.15	13.26	572,875	-0.17(-1.27%)
Dec 18, 2013	13.27	13.43	13.17	13.43	212,604	+0.17(+1.28%)
Dec 17, 2013	13.17	13.32	13.17	13.26	102,824	+0.13(+1.03%)
Dec 16, 2013	13.23	13.26	13.11	13.12	68,231	-0.09(-0.64%)
Dec 13, 2013	13.11	13.21	13.02	13.21	0	+0.13(+0.99%)
Dec 12, 2013	13.09	13.20	13.06	13.08	796,899	-0.07(-0.53%)
Dec 11, 2013	13.24	13.35	13.15	13.15	481,148	-0.12(-0.90%)
Dec 10, 2013	13.15	13.34	13.15	13.27	174,228	-0.05(-0.41%)
Dec 09, 2013	13.27	13.35	13.16	13.32	80,757	+0.00(+0.04%)
Dec 06, 2013	13.29	13.33	13.15	13.32	454,172	+0.32(+2.46%)
Dec 05, 2013	13.07	13.21	12.95	13.00	212,313	-0.08(-0.61%)
Dec 04, 2013	13.29	13.30	12.93	13.08	384,024	-0.31(-2.32%)
Dec 03, 2013	13.40	13.43	13.30	13.39	214,944	-0.05(-0.37%)
Dec 02, 2013	13.45	13.50	13.42	13.44	214,289	-0.13(-0.96%)
Nov 29, 2013	13.57	13.63	13.52	13.57	132,556	+0.03(+0.22%)
Nov 27, 2013	13.45	13.56	13.45	13.54	1,840,830	-0.08(-0.59%)
Nov 26, 2013	13.45	13.73	13.44	13.62	891,497	+0.12(+0.89%)
Nov 25, 2013	13.46	13.51	13.42	13.50	186,398	+0.04(+0.30%)
Nov 22, 2013	13.43	13.53	13.36	13.46	499,928	-0.05(-0.37%)
Nov 21, 2013	13.27	13.82	13.27	13.51	139,458	+0.35(+2.66%)
Nov 20, 2013	13.24	13.30	13.14	13.16	131,438	-0.07(-0.53%)
Nov 19, 2013	13.25	13.32	13.13	13.23	182,953	-0.18(-1.34%)
Nov 18, 2013	13.70	13.78	13.34	13.41	571,511	-0.39(-2.83%)
Nov 15, 2013	13.93	13.93	13.55	13.80	1,097,528	-0.05(-0.36%)
Nov 14, 2013	13.96	13.97	13.75	13.85	1,158,769	+0.14(+1.02%)
Nov 12, 2013	13.78	13.78	13.66	13.71	194,729	-0.06(-0.44%)
Nov 11, 2013	13.73	13.90	13.68	13.77	674,608	+0.09(+0.66%)
Nov 08, 2013	13.51	13.70	13.45	13.68	1,702,407	+0.18(+1.33%)
Nov 07, 2013	13.80	13.80	13.48	13.50	143,697	-0.36(-2.60%)
Nov 06, 2013	13.89	13.89	13.71	13.86	791,617	+0.11(+0.80%)
Nov 05, 2013	13.60	13.83	13.53	13.75	2,774,338	-0.04(-0.29%)
Nov 04, 2013	13.75	13.80	13.72	13.79	872,597	+0.04(+0.29%)
Nov 01, 2013	13.79	13.81	13.70	13.75	1,553,044	-0.15(-1.08%)
Oct 31, 2013	13.79	14.07	13.76	13.90	1,156,946	-0.01(-0.07%)
Oct 30, 2013	14.02	14.07	13.88	13.91	101,237	-0.09(-0.64%)
Oct 29, 2013	13.85	14.24	13.85	14.00	204,329	+0.16(+1.16%)
Oct 28, 2013	13.85	13.89	13.82	13.84	107,581	+0.10(+0.73%)
Oct 25, 2013	13.75	13.86	13.68	13.74	491,120	-0.36(-2.52%)
Oct 24, 2013	13.80	14.10	13.80	14.10	78,170	+0.25(+1.77%)
Oct 23, 2013	14.12	14.14	13.77	13.85	774,359	-0.35(-2.46%)
Oct 22, 2013	14.08	14.20	14.06	14.20	253,614	+0.17(+1.21%)
Oct 21, 2013	14.15	14.15	14.02	14.03	346,325	+0.07(+0.50%)
Oct 18, 2013	14.00	14.04	13.92	13.96	202,950	-0.03(-0.21%)
Oct 17, 2013	13.75	14.01	13.69	13.99	691,168	+0.05(+0.36%)
Oct 16, 2013	13.94	14.04	13.87	13.94	195,898	+0.09(+0.65%)
Oct 15, 2013	13.91	13.97	13.80	13.85	656,206	-0.08(-0.57%)
Oct 14, 2013	13.82	14.00	13.75	13.93	602,206	+0.04(+0.29%)
Oct 11, 2013	13.74	13.92	13.63	13.89	180,065	+0.15(+1.09%)
Oct 10, 2013	13.40	13.77	13.40	13.74	761,361	+0.43(+3.23%)
Oct 09, 2013	13.42	13.45	13.26	13.31	176,939	-0.13(-0.97%)
Oct 08, 2013	13.54	13.73	13.41	13.44	869,656	-0.25(-1.83%)
Oct 07, 2013	13.30	13.82	13.30	13.69	782,675	+0.19(+1.41%)
Oct 04, 2013	13.35	13.56	13.32	13.50	645,220	+0.07(+0.52%)
Oct 03, 2013	13.40	13.47	13.27	13.43	80,810	+0.02(+0.15%)
Oct 02, 2013	13.27	13.53	13.27	13.41	1,383,289	-0.04(-0.30%)
Oct 01, 2013	13.31	13.50	13.30	13.45	937,298	-0.14(-1.04%)
Sep 27, 2013	13.55	13.67	13.48	13.59	1,161,301	-0.04(-0.28%)
Sep 26, 2013	13.85	13.91	13.44	13.63	674,093	-0.45(-3.20%)
Sep 25, 2013	13.87	14.40	13.87	14.08	230,558	-0.17(-1.19%)
Sep 24, 2013	14.00	14.50	14.00	14.25	710,124	+2.13(+17.57%)
Sep 23, 2013	12.24	12.24	12.07	12.12	23,366	+0.02(+0.17%)
Sep 20, 2013	12.09	12.18	12.09	12.10	16,772	-0.07(-0.58%)
Sep 19, 2013	11.97	12.20	11.96	12.17	348,549	-0.18(-1.46%)
Sep 18, 2013	11.74	12.35	11.74	12.35	149,762	+1.03(+9.10%)
Sep 17, 2013	11.22	11.33	11.22	11.32	9,479	+0.51(+4.72%)
Sep 16, 2013	10.71	10.85	10.71	10.81	13,152	+0.10(+0.93%)
Sep 13, 2013	10.76	10.76	10.60	10.71	23,703	+0.12(+1.13%)
Sep 12, 2013	10.75	10.75	10.52	10.59	24,748	-0.33(-3.02%)
Sep 11, 2013	10.86	10.92	10.80	10.92	14,708	-0.06(-0.55%)
Sep 10, 2013	10.84	10.98	10.84	10.98	13,469	+0.10(+0.92%)
Sep 09, 2013	10.83	10.88	10.78	10.88	17,959	+0.15(+1.40%)
Sep 06, 2013	10.62	10.76	10.62	10.73	24,254	-0.17(-1.56%)
Sep 05, 2013	10.88	10.90	10.84	10.90	7,785	+0.20(+1.85%)
Sep 04, 2013	10.61	10.75	10.61	10.70	9,937	+0.13(+1.25%)
Sep 03, 2013	10.56	10.58	10.47	10.57	15,855	+0.32(+3.12%)
Aug 30, 2013	10.40	10.40	10.25	10.25	36,400	-0.31(-2.98%)
Aug 29, 2013	10.55	10.65	10.55	10.56	67,824	+0.17(+1.68%)
Aug 28, 2013	10.44	10.50	10.39	10.39	8,009	+0.03(+0.29%)
Aug 27, 2013	10.43	10.52	10.36	10.36	14,190	-0.20(-1.89%)
Aug 26, 2013	10.61	10.64	10.56	10.56	16,415	-0.26(-2.40%)
Aug 23, 2013	10.72	10.82	10.65	10.82	39,926	+0.12(+1.12%)
Aug 22, 2013	10.76	10.77	10.70	10.70	11,511	-0.09(-0.83%)
Aug 21, 2013	10.87	10.88	10.74	10.79	15,642	+0.28(+2.66%)
Aug 20, 2013	10.48	10.57	10.48	10.51	40,193	-0.23(-2.14%)
Aug 19, 2013	10.70	10.81	10.70	10.74	10,929	+0.29(+2.78%)
Aug 16, 2013	10.50	10.54	10.43	10.45	23,456	+0.06(+0.58%)
Aug 15, 2013	10.42	10.45	10.33	10.39	48,122	-0.17(-1.61%)
Aug 14, 2013	10.65	10.90	10.56	10.56	118,140	-0.31(-2.85%)
Aug 13, 2013	10.86	10.87	10.73	10.87	109,460	+0.09(+0.83%)
Aug 12, 2013	10.73	10.79	10.73	10.78	31,031	+0.00(+0.00%)
Aug 09, 2013	10.72	10.87	10.72	10.78	6,255	-0.29(-2.62%)
Aug 08, 2013	11.01	11.07	10.88	11.07	4,140	-0.04(-0.36%)
Aug 07, 2013	11.06	11.15	11.05	11.11	10,344	-0.49(-4.23%)
Aug 06, 2013	11.62	11.70	11.60	11.60	8,074	+0.22(+1.94%)
Aug 05, 2013	11.40	11.44	11.36	11.38	14,083	-0.16(-1.39%)
Aug 02, 2013	11.53	11.56	11.46	11.54	20,099	+0.26(+2.30%)
Aug 01, 2013	11.38	11.38	11.22	11.28	22,718	-0.12(-1.05%)
Jul 31, 2013	11.37	11.40	11.30	11.40	27,658	+0.54(+4.97%)
Jul 30, 2013	10.91	10.91	10.81	10.86	15,409	-0.40(-3.55%)
Jul 29, 2013	11.30	11.46	11.21	11.26	19,977	-0.27(-2.34%)
Jul 26, 2013	11.59	11.59	11.43	11.53	14,391	-0.32(-2.70%)
Jul 25, 2013	11.78	11.85	11.74	11.85	8,272	-0.09(-0.75%)
Jul 24, 2013	11.89	11.95	11.88	11.94	17,247	+0.34(+2.93%)
Jul 23, 2013	11.58	11.62	11.55	11.60	11,826	+0.00(+0.00%)
Jul 22, 2013	11.58	11.64	11.58	11.60	13,655	-0.48(-3.97%)
Jul 19, 2013	12.05	12.14	12.00	12.08	40,390	-0.61(-4.81%)
Jul 18, 2013	12.67	12.78	12.67	12.69	29,181	+0.11(+0.87%)
Jul 17, 2013	12.54	12.58	12.52	12.58	30,932	-0.16(-1.26%)
Jul 16, 2013	12.77	12.80	12.68	12.74	16,174	+0.00(+0.00%)
Jul 15, 2013	12.63	12.79	12.63	12.74	5,036	+0.06(+0.47%)
Jul 12, 2013	12.48	12.68	12.48	12.68	5,962	+0.11(+0.88%)
Jul 11, 2013	12.35	12.60	12.35	12.57	14,728	+0.28(+2.28%)
Jul 10, 2013	12.33	12.33	12.19	12.29	8,150	+0.17(+1.40%)
Jul 09, 2013	12.07	12.15	12.06	12.12	17,083	+0.06(+0.50%)
Jul 08, 2013	12.12	12.14	12.06	12.06	7,697	-0.03(-0.25%)
Jul 05, 2013	12.02	12.10	11.91	12.09	11,141	+0.03(+0.25%)
Jul 03, 2013	11.83	12.07	11.83	12.06	10,420	-0.38(-3.05%)
Jul 02, 2013	12.46	12.60	12.36	12.44	17,832	-0.31(-2.43%)
Jul 01, 2013	12.76	12.90	12.75	12.75	10,385	+0.10(+0.79%)
Jun 28, 2013	12.51	12.73	12.51	12.65	8,900	+0.50(+4.12%)
Jun 26, 2013	12.22	12.22	12.07	12.15	6,368	-0.48(-3.80%)
Jun 25, 2013	12.51	12.72	12.51	12.63	29,262	+0.15(+1.20%)
Jun 24, 2013	12.27	12.48	12.16	12.48	11,233	+0.19(+1.55%)
Jun 21, 2013	12.18	12.34	11.99	12.29	12,793	+0.30(+2.50%)
Jun 20, 2013	12.08	12.19	11.86	11.99	7,294	-0.51(-4.08%)
Jun 19, 2013	12.80	12.80	12.50	12.50	17,239	-0.21(-1.65%)
Jun 18, 2013	12.56	12.76	12.56	12.71	27,109	+0.09(+0.71%)
Jun 17, 2013	12.67	12.75	12.51	12.62	16,779	+0.31(+2.52%)
Jun 14, 2013	12.46	12.49	12.20	12.31	18,320	-0.64(-4.94%)
Jun 13, 2013	12.64	12.95	12.64	12.95	19,218	+0.33(+2.61%)
Jun 12, 2013	12.83	12.93	12.61	12.62	15,118	+0.12(+0.96%)
Jun 11, 2013	12.53	12.67	12.45	12.50	13,596	-0.46(-3.55%)
Jun 10, 2013	12.87	13.09	12.83	12.96	9,591	+0.08(+0.62%)
Jun 07, 2013	12.56	12.92	12.53	12.88	8,324	+0.67(+5.49%)
Jun 06, 2013	12.21	12.29	12.02	12.21	11,716	+0.30(+2.52%)
Jun 05, 2013	11.71	11.95	11.71	11.91	12,212	-0.63(-5.02%)
Jun 04, 2013	12.51	12.57	12.35	12.54	18,704	+0.48(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.