Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	36.01	36.80	36.01	36.25	23,248	+1.02(+2.91%)
May 30, 2017	35.21	35.26	35.15	35.23	9,835	-0.37(-1.03%)
May 26, 2017	35.66	35.66	35.35	35.59	50,354	+0.09(+0.25%)
May 25, 2017	35.44	35.65	35.44	35.50	54,984	+0.47(+1.34%)
May 24, 2017	35.10	35.10	34.98	35.03	8,851	+0.55(+1.60%)
May 23, 2017	34.50	34.67	34.48	34.48	40,319	-0.80(-2.27%)
May 22, 2017	35.25	35.29	35.22	35.28	11,311	-0.34(-0.95%)
May 19, 2017	35.53	35.67	35.53	35.62	10,708	+0.78(+2.24%)
May 18, 2017	34.56	34.84	34.55	34.84	35,171	+0.09(+0.26%)
May 17, 2017	34.77	34.79	34.62	34.75	16,351	+0.20(+0.58%)
May 16, 2017	34.06	35.00	34.06	34.55	36,372	+1.33(+4.00%)
May 15, 2017	33.13	33.22	33.13	33.22	19,134	+0.06(+0.18%)
May 12, 2017	33.16	33.19	33.11	33.16	5,219	+0.19(+0.58%)
May 11, 2017	33.12	33.13	32.95	32.97	11,885	+0.50(+1.54%)
May 10, 2017	32.46	32.50	32.43	32.47	16,289	-0.12(-0.35%)
May 09, 2017	32.58	32.62	32.53	32.59	12,064	-0.71(-2.15%)
May 08, 2017	33.37	33.40	33.26	33.30	10,337	+0.04(+0.12%)
May 05, 2017	33.11	33.28	33.11	33.26	25,134	+0.27(+0.80%)
May 04, 2017	32.99	32.99	32.89	32.99	11,893	+0.00(+0.02%)
May 03, 2017	32.88	33.04	32.80	32.99	35,209	+0.09(+0.27%)
May 02, 2017	32.94	32.95	32.86	32.90	21,203	+0.01(+0.03%)
May 01, 2017	32.83	32.89	32.78	32.89	8,342	+1.44(+4.58%)
Apr 28, 2017	30.49	31.45	30.49	31.45	41,547	+2.25(+7.69%)
Apr 27, 2017	29.05	29.26	29.05	29.20	7,172	+0.00(+0.02%)
Apr 26, 2017	29.21	29.24	29.16	29.20	99,312	+0.37(+1.28%)
Apr 25, 2017	28.79	28.85	28.77	28.83	174,870	+0.59(+2.09%)
Apr 24, 2017	28.27	28.30	28.24	28.24	9,962	+0.13(+0.46%)
Apr 21, 2017	28.09	28.15	28.05	28.11	11,666	+0.90(+3.31%)
Apr 20, 2017	27.19	27.24	27.17	27.21	14,197	+0.35(+1.31%)
Apr 19, 2017	27.00	27.00	26.85	26.86	10,495	+0.34(+1.27%)
Apr 18, 2017	26.51	26.52	26.44	26.52	8,187	-0.06(-0.23%)
Apr 17, 2017	26.60	26.60	26.56	26.58	6,842	-0.27(-0.99%)
Apr 13, 2017	26.89	26.89	26.83	26.84	8,675	-0.46(-1.70%)
Apr 12, 2017	27.27	27.31	27.14	27.31	8,986	-0.29(-1.05%)
Apr 11, 2017	27.55	27.61	27.45	27.60	8,350	-0.30(-1.08%)
Apr 10, 2017	27.86	27.91	27.84	27.90	6,509	+0.49(+1.79%)
Apr 07, 2017	27.35	27.46	27.32	27.41	5,946	-0.16(-0.58%)
Apr 06, 2017	27.59	27.59	27.47	27.57	11,550	-0.17(-0.61%)
Apr 05, 2017	27.81	27.86	27.73	27.74	28,508	-0.27(-0.96%)
Apr 04, 2017	27.90	28.09	27.90	28.01	24,460	-0.34(-1.22%)
Apr 03, 2017	28.30	28.44	27.91	28.36	1,365,008	+0.98(+3.56%)
Mar 31, 2017	27.32	27.38	27.25	27.38	227,216	-0.10(-0.36%)
Mar 30, 2017	27.22	27.48	27.22	27.48	462,972	+0.31(+1.14%)
Mar 29, 2017	26.89	27.20	26.89	27.17	237,871	+0.46(+1.72%)
Mar 28, 2017	26.56	26.82	26.56	26.71	138,084	+0.21(+0.79%)
Mar 27, 2017	26.22	26.50	26.22	26.50	91,621	+0.60(+2.32%)
Mar 24, 2017	25.90	26.04	25.90	25.90	6,355	+0.35(+1.37%)
Mar 23, 2017	25.60	25.60	25.52	25.55	3,378	+0.08(+0.30%)
Mar 22, 2017	25.41	25.49	25.41	25.47	1,082	+0.03(+0.13%)
Mar 21, 2017	25.45	25.45	25.42	25.44	2,221	-0.05(-0.20%)
Mar 20, 2017	25.82	25.82	25.49	25.49	4,444	-0.13(-0.51%)
Mar 17, 2017	25.82	25.82	25.56	25.62	9,058	-0.16(-0.62%)
Mar 16, 2017	25.97	26.01	25.69	25.78	4,951	+0.09(+0.35%)
Mar 15, 2017	25.35	25.69	25.35	25.69	272,801	-0.22(-0.85%)
Mar 14, 2017	25.91	25.91	25.91	25.91	955	+0.42(+1.66%)
Mar 13, 2017	25.81	25.81	25.46	25.49	2,177	-0.01(-0.05%)
Mar 10, 2017	25.63	25.69	25.42	25.50	15,753	+0.20(+0.79%)
Mar 09, 2017	25.20	25.30	25.16	25.30	6,003	+0.54(+2.18%)
Mar 08, 2017	24.65	24.80	24.65	24.76	3,847	-0.17(-0.68%)
Mar 07, 2017	25.06	25.06	24.80	24.93	9,810	-0.19(-0.76%)
Mar 06, 2017	25.14	25.20	25.03	25.12	4,381	-0.31(-1.22%)
Mar 03, 2017	25.15	25.43	25.15	25.43	2,246	-0.18(-0.70%)
Mar 02, 2017	25.56	25.87	25.52	25.61	13,395	+0.29(+1.17%)
Mar 01, 2017	24.99	25.35	24.99	25.32	43,775	+0.55(+2.20%)
Feb 28, 2017	24.75	24.88	24.73	24.77	11,996	-0.07(-0.26%)
Feb 27, 2017	24.72	24.84	24.71	24.84	984	-0.02(-0.06%)
Feb 24, 2017	24.91	24.91	24.76	24.85	10,122	-0.20(-0.78%)
Feb 23, 2017	24.99	25.12	24.99	25.05	10,688	+0.18(+0.70%)
Feb 22, 2017	24.81	24.90	24.81	24.87	4,329	+0.19(+0.77%)
Feb 21, 2017	24.57	24.68	24.57	24.68	5,213	+0.00(+0.02%)
Feb 17, 2017		24.68	24.68	24.68	0	-0.11(-0.46%)
Feb 16, 2017	24.79	24.79	24.69	24.79	2,530	-0.44(-1.74%)
Feb 15, 2017	25.06	25.23	25.00	25.23	2,024	-0.50(-1.94%)
Feb 14, 2017	25.59	25.74	25.59	25.73	4,447	+0.32(+1.26%)
Feb 13, 2017	25.22	25.41	25.22	25.41	1,564	+0.18(+0.70%)
Feb 10, 2017	25.12	25.24	25.12	25.23	16,532	+0.23(+0.94%)
Feb 09, 2017	24.93	25.00	24.93	25.00	21,057	-0.16(-0.62%)
Feb 08, 2017	25.11	25.20	25.11	25.16	10,491	-0.04(-0.14%)
Feb 07, 2017	24.94	25.19	24.94	25.19	2,532	+0.38(+1.53%)
Feb 06, 2017	24.79	24.81	24.66	24.81	3,137	-0.01(-0.04%)
Feb 03, 2017	25.00	25.09	24.79	24.82	4,645	-0.65(-2.55%)
Feb 02, 2017	25.43	25.59	25.30	25.47	7,068	-0.09(-0.35%)
Feb 01, 2017	25.65	25.65	25.46	25.56	23,414	-0.09(-0.35%)
Jan 31, 2017	25.68	25.85	25.44	25.65	130,682	-0.38(-1.46%)
Jan 30, 2017	25.88	26.03	25.88	26.03	1,194	+0.19(+0.74%)
Jan 27, 2017	25.74	25.90	25.72	25.84	17,654	-0.32(-1.22%)
Jan 26, 2017	26.23	26.30	26.16	26.16	28,228	+0.50(+1.95%)
Jan 25, 2017	25.15	25.66	24.94	25.66	91,215	+1.03(+4.18%)
Jan 24, 2017	24.39	24.65	24.39	24.63	2,709	-0.01(-0.04%)
Jan 23, 2017	24.57	24.67	24.54	24.64	3,067	+0.23(+0.92%)
Jan 20, 2017	24.29	24.46	24.28	24.41	2,954	+0.22(+0.93%)
Jan 19, 2017	24.21	24.29	24.19	24.19	5,551	-0.09(-0.38%)
Jan 18, 2017	24.57	24.57	24.28	24.28	1,050	-0.15(-0.60%)
Jan 17, 2017	24.26	24.56	24.22	24.43	3,232	-0.04(-0.16%)
Jan 13, 2017		24.47	24.47	24.47	0	-0.06(-0.24%)
Jan 12, 2017	24.53	24.53	24.37	24.53	6,316	+0.48(+1.97%)
Jan 11, 2017	23.85	24.05	23.85	24.05	1,126	+0.18(+0.73%)
Jan 10, 2017	23.95	24.04	23.83	23.88	4,874	+0.25(+1.06%)
Jan 09, 2017	23.65	23.68	23.39	23.63	3,530	+0.16(+0.67%)
Jan 06, 2017	23.42	23.77	23.42	23.47	1,126	-0.17(-0.72%)
Jan 05, 2017	23.66	23.74	23.62	23.64	6,989	-0.42(-1.73%)
Jan 04, 2017	23.85	24.06	23.85	24.06	9,851	+0.40(+1.71%)
Jan 03, 2017	23.50	23.81	23.46	23.66	14,303	-0.13(-0.57%)
Dec 30, 2016		23.79	23.79	23.79	0	+0.43(+1.84%)
Dec 29, 2016	23.67	23.67	23.06	23.36	3,834	-0.56(-2.34%)
Dec 28, 2016	23.90	24.06	23.80	23.92	6,614	+0.15(+0.63%)
Dec 27, 2016	23.65	23.77	23.65	23.77	8,580	+0.51(+2.19%)
Dec 23, 2016		23.26	23.26	23.26	0	+0.04(+0.15%)
Dec 22, 2016	23.03	23.38	23.03	23.23	5,447	-0.17(-0.75%)
Dec 21, 2016	23.14	23.43	23.11	23.40	3,683	+0.01(+0.04%)
Dec 20, 2016	23.37	23.45	23.37	23.39	22,867	+0.66(+2.90%)
Dec 19, 2016	22.68	22.85	22.68	22.73	10,431	+0.26(+1.16%)
Dec 16, 2016	22.38	22.73	22.38	22.47	16,210	+0.32(+1.47%)
Dec 15, 2016	21.84	22.16	21.84	22.14	9,704	+0.18(+0.80%)
Dec 14, 2016	22.18	22.22	21.97	21.97	17,544	-0.09(-0.41%)
Dec 13, 2016	22.01	22.09	21.71	22.06	344,820	+0.39(+1.80%)
Dec 12, 2016	21.57	21.80	21.57	21.67	666,301	-0.49(-2.23%)
Dec 09, 2016	22.13	22.25	22.13	22.16	62,055	-0.12(-0.56%)
Dec 08, 2016	22.10	22.32	22.10	22.29	2,791	+0.23(+1.04%)
Dec 07, 2016	21.78	22.11	21.78	22.06	12,801	+0.23(+1.05%)
Dec 06, 2016	21.64	21.88	21.64	21.83	15,147	-0.39(-1.76%)
Dec 05, 2016	21.70	22.22	21.70	22.22	36,268	+0.21(+0.95%)
Dec 02, 2016	21.84	22.01	21.84	22.01	26,596	-0.62(-2.74%)
Dec 01, 2016	22.71	22.79	22.62	22.63	28,811	-0.55(-2.37%)
Nov 30, 2016	23.18	23.23	23.12	23.18	13,069	+0.18(+0.78%)
Nov 29, 2016	22.90	23.00	22.90	23.00	23,280	+0.44(+1.95%)
Nov 28, 2016	22.47	22.56	22.47	22.56	4,032	+0.05(+0.22%)
Nov 25, 2016	22.52	22.52	22.51	22.51	880	-0.15(-0.68%)
Nov 23, 2016		22.66	22.66	22.66	0	-0.04(-0.15%)
Nov 22, 2016	22.60	22.92	22.56	22.70	9,467	-0.15(-0.66%)
Nov 21, 2016	22.66	22.85	22.62	22.85	2,444	-0.12(-0.52%)
Nov 18, 2016	22.96	23.11	22.96	22.97	2,088	+0.25(+1.10%)
Nov 17, 2016	22.57	22.88	22.57	22.72	15,087	-0.08(-0.35%)
Nov 16, 2016	22.56	22.85	22.56	22.80	3,732	-0.12(-0.52%)
Nov 15, 2016	22.98	23.01	22.73	22.92	9,059	-0.24(-1.04%)
Nov 14, 2016	23.28	23.28	23.06	23.16	4,990	+0.28(+1.22%)
Nov 11, 2016	22.84	23.02	22.80	22.88	3,689	-0.15(-0.65%)
Nov 10, 2016	23.21	23.21	22.91	23.03	33,810	+0.11(+0.48%)
Nov 09, 2016	22.57	23.02	22.57	22.92	6,125	+0.11(+0.48%)
Nov 08, 2016	22.98	23.03	22.79	22.81	2,347	-0.10(-0.44%)
Nov 07, 2016	22.72	23.03	22.72	22.91	15,843	-0.13(-0.56%)
Nov 04, 2016	23.14	23.15	23.03	23.04	41,531	-0.11(-0.48%)
Nov 03, 2016	23.14	23.28	23.11	23.15	5,117	-0.02(-0.09%)
Nov 02, 2016	23.14	23.23	23.14	23.17	2,366	+0.07(+0.30%)
Nov 01, 2016	23.17	23.17	23.00	23.10	8,002	+0.62(+2.76%)
Oct 31, 2016	22.36	22.58	22.21	22.48	326,850	+0.40(+1.81%)
Oct 28, 2016	21.76	22.29	21.76	22.08	484,336	+0.73(+3.42%)
Oct 27, 2016	21.54	21.54	21.19	21.35	281,576	-0.13(-0.61%)
Oct 26, 2016	21.65	21.65	21.44	21.48	22,604	+0.18(+0.85%)
Oct 25, 2016	21.32	21.59	21.30	21.30	3,781	+0.05(+0.21%)
Oct 24, 2016	21.25	21.36	21.20	21.25	10,943	-0.14(-0.68%)
Oct 21, 2016	21.38	21.48	21.33	21.40	5,399	+0.11(+0.52%)
Oct 20, 2016	21.14	21.42	21.14	21.29	4,712	-0.14(-0.65%)
Oct 19, 2016	21.40	21.51	21.37	21.43	16,555	+0.36(+1.71%)
Oct 18, 2016	21.05	21.10	20.99	21.07	12,665	+0.18(+0.86%)
Oct 17, 2016	20.83	21.08	20.83	20.89	602,709	+0.00(+0.00%)
Oct 14, 2016	20.96	21.21	20.88	20.89	76,873	-0.50(-2.34%)
Oct 13, 2016	21.11	21.41	21.11	21.39	14,385	+0.05(+0.26%)
Oct 12, 2016	21.35	21.37	21.28	21.34	3,776	-0.45(-2.04%)
Oct 11, 2016	21.83	21.96	21.72	21.78	28,713	-0.50(-2.24%)
Oct 10, 2016	22.28	22.38	22.28	22.28	3,228	+0.02(+0.09%)
Oct 07, 2016	22.29	22.37	22.11	22.26	5,631	+0.28(+1.27%)
Oct 06, 2016	21.85	22.20	21.85	21.98	18,268	-0.12(-0.57%)
Oct 05, 2016	22.04	22.31	22.00	22.11	274,083	-0.11(-0.52%)
Oct 04, 2016	22.42	22.52	22.16	22.22	242,242	+0.21(+0.95%)
Oct 03, 2016	21.95	22.03	21.88	22.01	21,404	-0.09(-0.41%)
Sep 30, 2016	21.98	22.17	21.98	22.10	33,849	-0.07(-0.32%)
Sep 29, 2016	22.24	22.28	22.13	22.17	7,394	-0.29(-1.29%)
Sep 28, 2016	22.55	22.61	22.40	22.46	85,888	+0.06(+0.27%)
Sep 27, 2016	22.48	22.59	22.11	22.40	30,441	+0.14(+0.63%)
Sep 26, 2016	22.19	22.30	22.19	22.26	4,376	-0.48(-2.11%)
Sep 23, 2016	22.53	22.79	22.53	22.74	4,350	+0.20(+0.89%)
Sep 22, 2016	22.65	22.65	22.52	22.54	11,106	+0.17(+0.76%)
Sep 21, 2016	22.14	22.37	22.13	22.37	19,024	-0.13(-0.58%)
Sep 20, 2016	22.43	22.54	22.43	22.50	3,827	+0.44(+1.99%)
Sep 19, 2016	22.21	22.21	22.00	22.06	22,390	+0.23(+1.05%)
Sep 16, 2016	22.20	22.20	21.83	21.83	10,219	-0.60(-2.67%)
Sep 15, 2016	22.08	22.45	22.08	22.43	20,451	+0.39(+1.77%)
Sep 14, 2016	22.12	22.19	22.03	22.04	29,699	-0.23(-1.03%)
Sep 13, 2016	22.30	22.30	22.13	22.27	23,638	-0.08(-0.36%)
Sep 12, 2016	21.97	22.35	21.97	22.35	10,016	+0.30(+1.36%)
Sep 09, 2016	22.14	22.27	22.05	22.05	12,460	-0.56(-2.50%)
Sep 08, 2016	22.59	22.76	22.57	22.61	7,612	-0.11(-0.49%)
Sep 07, 2016	22.67	22.78	22.67	22.73	5,262	+0.27(+1.21%)
Sep 06, 2016	22.46	22.51	22.36	22.45	2,414	-0.45(-1.94%)
Sep 02, 2016		22.90	22.90	22.90	0	+0.05(+0.22%)
Sep 01, 2016	22.80	22.86	22.75	22.85	4,652	-0.09(-0.41%)
Aug 31, 2016	22.92	22.98	22.83	22.95	7,091	+0.14(+0.64%)
Aug 30, 2016	22.80	22.85	22.78	22.80	8,359	+0.03(+0.13%)
Aug 29, 2016	22.71	22.90	22.71	22.77	4,845	-0.08(-0.35%)
Aug 26, 2016	22.89	22.97	22.71	22.85	10,360	+0.43(+1.92%)
Aug 25, 2016	22.42	22.58	22.42	22.42	16,494	-0.33(-1.45%)
Aug 24, 2016	22.64	22.88	22.64	22.75	2,567	+0.30(+1.33%)
Aug 23, 2016	22.33	22.51	22.33	22.45	3,266	-0.08(-0.37%)
Aug 22, 2016	22.45	22.56	22.38	22.54	7,978	+0.25(+1.10%)
Aug 19, 2016	22.16	22.29	22.16	22.29	10,241	-0.04(-0.18%)
Aug 18, 2016	22.03	22.33	22.03	22.33	12,036	+0.65(+3.00%)
Aug 17, 2016	21.62	21.68	21.60	21.68	6,931	-0.36(-1.63%)
Aug 16, 2016	21.96	22.08	21.96	22.04	12,707	+0.02(+0.09%)
Aug 15, 2016	22.08	22.08	21.99	22.02	360,750	+0.11(+0.50%)
Aug 12, 2016	21.96	21.99	21.89	21.91	9,360	+0.52(+2.43%)
Aug 11, 2016	21.35	21.49	21.33	21.39	8,480	+0.10(+0.47%)
Aug 10, 2016	21.35	21.35	21.27	21.29	7,357	+0.15(+0.71%)
Aug 09, 2016	20.82	21.19	20.82	21.14	19,099	+0.14(+0.67%)
Aug 08, 2016	20.85	21.06	20.85	21.00	7,095	+0.62(+3.04%)
Aug 05, 2016	20.35	20.45	20.32	20.38	14,096	-0.41(-1.97%)
Aug 04, 2016	20.72	20.81	20.72	20.79	14,685	-0.02(-0.10%)
Aug 03, 2016	20.75	20.81	20.73	20.81	39,386	-0.24(-1.14%)
Aug 02, 2016	21.09	21.09	20.96	21.05	19,646	+0.13(+0.62%)
Aug 01, 2016	21.17	21.17	20.92	20.92	7,293	-0.18(-0.85%)
Jul 29, 2016	20.66	21.70	20.10	21.10	161,367	-0.46(-2.13%)
Jul 28, 2016	21.29	21.56	21.29	21.56	8,652	+0.27(+1.27%)
Jul 27, 2016	21.17	21.37	21.13	21.29	9,300	-0.35(-1.62%)
Jul 26, 2016	21.49	21.64	21.40	21.64	49,757	+0.31(+1.45%)
Jul 25, 2016	21.30	21.39	21.22	21.33	380,344	-0.27(-1.25%)
Jul 22, 2016	21.42	21.62	21.42	21.60	113,547	+0.19(+0.89%)
Jul 21, 2016	21.40	21.53	21.33	21.41	4,379	-0.33(-1.52%)
Jul 20, 2016	21.62	21.74	21.40	21.74	87,403	+0.64(+3.03%)
Jul 19, 2016	21.29	21.32	21.04	21.10	26,073	+0.34(+1.64%)
Jul 18, 2016	20.72	20.83	20.72	20.76	4,787	+0.06(+0.29%)
Jul 15, 2016	20.67	20.82	20.67	20.70	8,857	-0.62(-2.91%)
Jul 14, 2016	21.26	21.38	21.26	21.32	7,675	+0.34(+1.62%)
Jul 13, 2016	20.91	21.01	20.87	20.98	59,247	-0.68(-3.14%)
Jul 12, 2016	21.67	21.78	21.57	21.66	38,223	-0.20(-0.91%)
Jul 11, 2016	21.74	21.89	21.74	21.86	81,879	+0.38(+1.77%)
Jul 08, 2016		21.48	20.83	21.48	68,579	+0.65(+3.12%)
Jul 07, 2016	20.76	21.01	20.71	20.83	85,086	+0.21(+1.04%)
Jul 05, 2016	20.55	20.72	20.55	20.61	14,946	-0.34(-1.60%)
Jul 01, 2016		20.95	20.95	20.95	0	+0.05(+0.24%)
Jun 30, 2016	20.60	21.04	20.60	20.90	105,252	+0.23(+1.11%)
Jun 29, 2016	20.43	20.69	20.43	20.67	95,464	+0.49(+2.43%)
Jun 28, 2016	20.02	20.23	19.99	20.18	210,533	+0.55(+2.80%)
Jun 27, 2016	19.68	19.68	19.45	19.63	123,275	+0.81(+4.30%)
Jun 24, 2016	18.76	19.01	18.76	18.82	18,949	-0.58(-2.99%)
Jun 23, 2016	19.14	19.41	19.14	19.40	27,422	+0.46(+2.43%)
Jun 22, 2016	18.96	19.04	18.94	18.94	10,039	-0.17(-0.89%)
Jun 21, 2016	19.07	19.25	19.07	19.11	18,067	+0.24(+1.27%)
Jun 20, 2016	18.98	19.07	18.84	18.87	10,901	+0.19(+1.02%)
Jun 17, 2016	18.51	18.68	18.44	18.68	13,756	+0.32(+1.77%)
Jun 16, 2016	18.13	18.36	18.05	18.36	8,810	+0.00(+0.03%)
Jun 15, 2016	18.32	18.44	18.28	18.35	12,282	+0.22(+1.21%)
Jun 14, 2016	18.10	18.13	17.97	18.13	14,049	+0.04(+0.25%)
Jun 13, 2016	18.16	18.32	18.07	18.09	12,063	-0.61(-3.29%)
Jun 10, 2016	18.71	18.75	18.66	18.70	13,657	+0.14(+0.75%)
Jun 09, 2016	18.68	18.68	18.47	18.56	11,847	-0.18(-0.96%)
Jun 08, 2016	18.75	18.80	18.67	18.74	14,599	+0.31(+1.71%)
Jun 07, 2016	18.29	18.50	18.29	18.43	6,110	-0.11(-0.57%)
Jun 06, 2016	18.46	18.58	18.43	18.53	83,493	+0.45(+2.49%)
Jun 03, 2016	18.00	18.27	18.00	18.08	10,741	-0.09(-0.50%)
Jun 02, 2016	18.10	18.18	18.08	18.17	58,795	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.