Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	46.85	46.96	46.59	46.73	30,816	-0.84(-1.78%)
May 30, 2018	47.41	47.65	47.38	47.58	26,315	-1.18(-2.42%)
May 29, 2018	48.14	48.99	47.96	48.76	171,090	+0.12(+0.25%)
May 25, 2018		48.64	48.64	48.64	0	+0.99(+2.08%)
May 24, 2018	47.67	47.85	47.35	47.65	22,186	+0.31(+0.65%)
May 23, 2018	46.97	47.35	46.97	47.34	15,901	+0.37(+0.79%)
May 22, 2018	46.99	47.26	46.96	46.97	19,369	-0.09(-0.19%)
May 21, 2018	47.09	47.16	46.94	47.06	21,758	-0.48(-1.01%)
May 18, 2018	47.65	47.79	47.54	47.54	34,023	-1.40(-2.86%)
May 17, 2018	49.05	49.21	48.94	48.94	8,415	-0.14(-0.29%)
May 16, 2018	49.01	49.20	48.85	49.08	27,418	+0.64(+1.32%)
May 15, 2018	48.89	48.89	48.41	48.44	49,242	-1.23(-2.49%)
May 14, 2018	49.72	49.79	49.58	49.67	29,412	-0.08(-0.16%)
May 11, 2018	49.54	49.92	49.54	49.76	36,231	+0.73(+1.49%)
May 10, 2018	48.75	49.10	48.70	49.02	222,438	+0.42(+0.87%)
May 09, 2018	48.16	48.75	48.16	48.60	305,716	+0.29(+0.60%)
May 08, 2018	48.20	48.31	48.10	48.31	21,787	-0.19(-0.39%)
May 07, 2018	48.37	48.52	48.20	48.50	33,876	+0.26(+0.54%)
May 04, 2018	47.05	48.24	46.94	48.24	53,804	+0.80(+1.70%)
May 03, 2018	47.46	47.58	46.92	47.44	15,273	-0.02(-0.05%)
May 02, 2018	47.37	47.61	47.19	47.46	35,131	-0.20(-0.42%)
May 01, 2018	47.34	47.66	47.32	47.66	27,325	-0.61(-1.26%)
Apr 30, 2018	48.30	48.34	48.20	48.27	22,616	+0.28(+0.58%)
Apr 27, 2018	48.41	48.41	47.88	47.99	17,626	-0.41(-0.85%)
Apr 26, 2018	48.22	48.49	48.11	48.40	29,033	+1.45(+3.09%)
Apr 25, 2018	46.99	47.53	46.73	46.95	85,726	+2.01(+4.47%)
Apr 24, 2018	45.30	45.57	44.80	44.94	20,004	-0.22(-0.49%)
Apr 23, 2018	45.30	45.44	44.97	45.16	39,631	-0.07(-0.15%)
Apr 20, 2018	45.48	45.49	45.12	45.23	18,846	-0.32(-0.70%)
Apr 19, 2018	45.79	46.40	45.50	45.55	618,762	-1.21(-2.59%)
Apr 18, 2018	46.84	47.20	46.75	46.76	343,210	-0.92(-1.93%)
Apr 17, 2018	47.11	47.69	47.11	47.68	160,828	+0.29(+0.61%)
Apr 16, 2018	47.40	47.44	47.20	47.39	57,673	+0.21(+0.45%)
Apr 13, 2018	47.33	47.33	47.03	47.18	12,645	+0.50(+1.07%)
Apr 12, 2018	46.68	46.82	46.43	46.68	19,321	-0.31(-0.66%)
Apr 11, 2018	46.94	47.15	46.84	46.99	16,124	-0.13(-0.29%)
Apr 10, 2018	46.86	47.20	46.86	47.12	13,720	+1.27(+2.78%)
Apr 09, 2018	45.97	46.24	45.82	45.85	34,764	+0.57(+1.26%)
Apr 06, 2018	46.07	46.07	45.21	45.28	9,980	-0.67(-1.46%)
Apr 05, 2018	45.73	46.05	45.73	45.95	20,910	+0.01(+0.02%)
Apr 04, 2018	45.26	45.94	45.17	45.94	28,907	-1.23(-2.61%)
Apr 03, 2018	47.11	47.19	46.67	47.17	23,517	+0.94(+2.03%)
Apr 02, 2018	47.21	47.40	46.23	46.23	73,738	+0.07(+0.16%)
Mar 29, 2018		46.16	46.16	46.16	0	-0.09(-0.18%)
Mar 28, 2018	45.98	46.38	45.95	46.24	26,022	-1.10(-2.32%)
Mar 27, 2018	48.31	48.40	47.34	47.34	31,881	-0.47(-0.99%)
Mar 26, 2018	47.15	47.87	47.08	47.81	20,976	+0.66(+1.39%)
Mar 23, 2018	47.56	48.22	47.16	47.16	387,542	-2.00(-4.07%)
Mar 22, 2018	50.34	50.34	49.16	49.16	191,285	-1.15(-2.29%)
Mar 21, 2018	50.25	50.74	50.25	50.31	42,717	-0.04(-0.09%)
Mar 20, 2018	50.10	50.48	50.10	50.35	19,501	+0.05(+0.11%)
Mar 19, 2018	50.67	50.96	49.90	50.30	57,413	-1.20(-2.33%)
Mar 16, 2018	51.37	51.80	51.31	51.50	38,127	-0.92(-1.76%)
Mar 15, 2018	52.06	52.50	51.99	52.42	12,391	-0.02(-0.04%)
Mar 14, 2018	52.28	52.48	52.00	52.44	24,491	-0.38(-0.72%)
Mar 13, 2018	53.15	53.50	52.50	52.82	30,507	+0.58(+1.11%)
Mar 12, 2018	52.20	52.39	52.02	52.24	22,469	+0.44(+0.85%)
Mar 09, 2018	50.62	51.80	50.62	51.80	31,153	+1.05(+2.07%)
Mar 08, 2018	50.40	50.79	50.00	50.75	15,328	+2.49(+5.16%)
Mar 07, 2018	48.07	48.46	48.01	48.26	24,206	-1.30(-2.62%)
Mar 06, 2018	48.96	49.76	48.96	49.56	24,781	+1.01(+2.08%)
Mar 05, 2018	47.75	48.55	47.43	48.55	14,753	+0.21(+0.43%)
Mar 02, 2018	48.23	48.41	47.44	48.34	41,069	+0.91(+1.91%)
Mar 01, 2018	48.91	48.91	47.16	47.44	29,698	-1.61(-3.28%)
Feb 28, 2018	49.04	49.57	49.04	49.05	14,510	-0.09(-0.19%)
Feb 27, 2018	49.65	49.85	48.92	49.14	26,101	+0.18(+0.36%)
Feb 26, 2018	48.64	48.99	48.52	48.96	28,851	+0.77(+1.59%)
Feb 23, 2018	47.93	48.34	47.54	48.20	38,548	+0.27(+0.56%)
Feb 22, 2018	48.50	48.50	47.90	47.92	171,656	+0.03(+0.07%)
Feb 21, 2018	48.27	48.69	47.89	47.89	74,736	+0.32(+0.67%)
Feb 20, 2018	47.35	47.76	47.20	47.57	142,479	-0.98(-2.01%)
Feb 16, 2018		48.55	48.55	48.55	0	+0.75(+1.57%)
Feb 15, 2018	47.09	47.80	47.09	47.80	40,319	+1.98(+4.32%)
Feb 14, 2018	44.28	45.82	44.28	45.82	27,100	+2.90(+6.76%)
Feb 13, 2018	42.52	42.92	42.41	42.92	25,824	-0.48(-1.11%)
Feb 12, 2018	42.93	43.54	42.93	43.40	27,219	+0.62(+1.45%)
Feb 09, 2018	42.44	42.78	41.38	42.78	33,951	+0.54(+1.28%)
Feb 08, 2018	43.38	43.46	42.14	42.24	172,847	-1.16(-2.67%)
Feb 07, 2018		44.16	44.39	43.40	183,964	-0.99(-2.23%)
Feb 06, 2018	43.25	44.49	43.25	44.39	35,355	+1.29(+2.99%)
Feb 05, 2018	44.54	44.78	42.75	43.10	12,827	-1.56(-3.50%)
Feb 02, 2018	45.79	45.79	44.66	44.66	41,807	-1.94(-4.15%)
Feb 01, 2018	46.80	46.80	46.79	46.60	31,724	-0.53(-1.12%)
Jan 31, 2018	46.91	47.40	46.91	47.13	38,030	-0.80(-1.67%)
Jan 30, 2018	47.96	48.30	47.73	47.93	69,281	-2.26(-4.50%)
Jan 29, 2018	51.08	51.08	50.12	50.19	63,989	-0.59(-1.16%)
Jan 26, 2018	50.21	50.78	50.20	50.78	47,933	+0.96(+1.93%)
Jan 25, 2018	51.49	51.49	49.80	49.82	91,208	-1.22(-2.39%)
Jan 24, 2018	51.26	51.36	50.89	51.04	37,256	-0.80(-1.54%)
Jan 23, 2018	51.73	51.85	51.66	51.84	15,315	+0.18(+0.35%)
Jan 22, 2018	51.20	51.67	51.20	51.66	26,767	-0.10(-0.19%)
Jan 19, 2018	51.62	52.02	51.55	51.76	92,102	-0.05(-0.10%)
Jan 18, 2018	51.69	51.85	51.33	51.81	44,368	+0.41(+0.80%)
Jan 17, 2018	50.46	51.45	50.00	51.40	119,368	+2.00(+4.05%)
Jan 16, 2018	49.58	49.95	49.34	49.40	29,847	+0.16(+0.31%)
Jan 12, 2018		49.24	49.24	49.24	0	+0.12(+0.25%)
Jan 11, 2018	49.16	49.20	49.12	49.12	37,300	-0.29(-0.59%)
Jan 10, 2018	49.20	49.60	48.69	49.41	231,281	+0.26(+0.53%)
Jan 09, 2018	49.48	49.50	49.15	49.15	49,971	+0.03(+0.06%)
Jan 08, 2018	48.73	49.21	48.73	49.12	17,091	+0.35(+0.72%)
Jan 05, 2018	48.62	48.78	48.24	48.77	24,668	+0.36(+0.74%)
Jan 04, 2018	48.27	48.49	48.25	48.41	27,972	+1.51(+3.22%)
Jan 03, 2018	46.40	46.97	46.31	46.90	42,969	+0.74(+1.60%)
Jan 02, 2018		46.16	45.42	46.16	70,524	+0.73(+1.62%)
Dec 29, 2017		45.42	45.42	45.42	0	-0.27(-0.58%)
Dec 28, 2017	45.45	45.81	45.45	45.69	13,071	+0.13(+0.29%)
Dec 27, 2017	45.47	45.77	45.45	45.56	15,428	+0.30(+0.66%)
Dec 26, 2017	45.45	45.45	45.24	45.26	36,467	-0.64(-1.38%)
Dec 22, 2017	45.96	45.96	45.84	45.90	15,151	-0.83(-1.79%)
Dec 21, 2017	46.80	47.12	46.68	46.73	27,971	+0.22(+0.47%)
Dec 20, 2017	46.88	46.88	46.50	46.51	17,689	-0.47(-1.00%)
Dec 19, 2017	47.36	47.36	46.83	46.98	19,678	-0.89(-1.86%)
Dec 18, 2017	47.69	47.87	47.45	47.87	96,264	+0.96(+2.05%)
Dec 15, 2017	46.62	47.00	46.62	46.91	110,547	+1.13(+2.47%)
Dec 14, 2017	45.66	46.05	45.64	45.78	21,814	-0.85(-1.83%)
Dec 13, 2017	46.53	46.75	46.28	46.63	24,294	+0.18(+0.40%)
Dec 12, 2017	46.40	46.80	46.40	46.45	50,942	-0.18(-0.39%)
Dec 11, 2017	46.93	46.93	46.43	46.63	24,856	-0.80(-1.70%)
Dec 08, 2017	47.75	47.80	47.41	47.44	50,730	+0.55(+1.18%)
Dec 07, 2017	46.36	46.92	46.36	46.88	63,352	+1.86(+4.13%)
Dec 06, 2017	44.42	45.02	44.42	45.02	65,643	+0.45(+1.01%)
Dec 05, 2017	44.32	45.14	44.32	44.57	129,164	-0.48(-1.07%)
Dec 04, 2017		45.88	45.00	45.05	83,241	-0.83(-1.80%)
Dec 01, 2017	45.91	45.95	45.82	45.88	102,460	-0.53(-1.15%)
Nov 30, 2017	46.37	46.61	46.29	46.41	78,746	-0.14(-0.29%)
Nov 29, 2017	47.37	47.45	46.26	46.55	50,402	-3.80(-7.54%)
Nov 28, 2017	50.42	50.42	49.81	50.34	127,709	-1.21(-2.35%)
Nov 27, 2017	51.76	51.81	51.55	51.55	32,321	-0.85(-1.61%)
Nov 24, 2017	52.64	52.64	52.36	52.40	5,915	+1.22(+2.37%)
Nov 22, 2017	51.15	51.20	50.93	51.18	14,894	-0.72(-1.39%)
Nov 21, 2017	51.30	51.96	51.30	51.90	15,597	+1.00(+1.96%)
Nov 20, 2017	50.48	50.95	50.48	50.90	23,556	+0.42(+0.83%)
Nov 17, 2017	51.32	51.35	50.47	50.48	53,246	-1.01(-1.96%)
Nov 16, 2017	50.90	51.49	50.85	51.49	17,204	+1.34(+2.67%)
Nov 15, 2017	49.68	50.17	49.60	50.15	153,316	+0.52(+1.05%)
Nov 14, 2017	49.44	49.80	49.42	49.63	73,462	+0.47(+0.96%)
Nov 13, 2017	49.17	49.17	48.69	49.16	18,529	-0.24(-0.49%)
Nov 10, 2017	49.17	49.43	49.06	49.40	30,870	-0.66(-1.32%)
Nov 09, 2017	50.13	50.29	49.35	50.06	64,415	+0.26(+0.52%)
Nov 08, 2017	49.81	49.92	49.62	49.80	24,327	+0.80(+1.63%)
Nov 07, 2017	49.52	49.52	48.82	49.00	23,904	-0.09(-0.18%)
Nov 06, 2017	49.05	49.23	48.90	49.09	8,838	-0.55(-1.11%)
Nov 03, 2017	49.42	49.65	49.30	49.64	17,739	+0.07(+0.14%)
Nov 02, 2017	49.58	49.58	49.08	49.57	17,888	+0.47(+0.96%)
Nov 01, 2017	49.20	49.75	49.06	49.10	54,940	+1.70(+3.59%)
Oct 31, 2017	44.07	48.05	44.07	47.40	171,456	+4.10(+9.46%)
Oct 30, 2017	43.20	43.46	43.20	43.30	26,402	+0.21(+0.50%)
Oct 27, 2017	42.91	43.09	42.77	43.09	107,166	+0.67(+1.57%)
Oct 26, 2017	42.53	42.53	42.38	42.42	11,100	+0.80(+1.93%)
Oct 25, 2017	41.98	42.08	41.48	41.62	35,831	-0.91(-2.14%)
Oct 24, 2017	42.51	42.55	42.20	42.53	12,554	+0.33(+0.78%)
Oct 23, 2017	42.08	42.55	41.97	42.20	52,721	+0.51(+1.22%)
Oct 20, 2017	41.53	41.69	41.33	41.69	96,472	+0.45(+1.09%)
Oct 19, 2017	41.04	41.30	40.83	41.24	154,037	+0.73(+1.80%)
Oct 18, 2017	40.56	40.56	40.05	40.51	48,732	-0.11(-0.27%)
Oct 17, 2017	40.66	40.66	40.44	40.62	103,669	+0.21(+0.51%)
Oct 16, 2017	40.44	40.44	40.30	40.41	24,479	-0.10(-0.24%)
Oct 13, 2017	40.53	40.55	40.35	40.51	46,113	+0.96(+2.43%)
Oct 12, 2017	39.55	39.58	39.44	39.55	28,081	+0.70(+1.80%)
Oct 11, 2017	38.84	38.86	38.69	38.85	9,355	+0.20(+0.52%)
Oct 10, 2017	38.45	38.71	38.45	38.65	6,085	+0.77(+2.02%)
Oct 09, 2017	37.97	38.05	37.85	37.88	6,051	+0.05(+0.15%)
Oct 06, 2017	38.24	38.24	37.51	37.83	25,475	-0.49(-1.28%)
Oct 05, 2017	38.09	38.52	38.09	38.32	7,450	-0.18(-0.47%)
Oct 04, 2017	38.27	38.50	38.27	38.50	7,342	-0.22(-0.57%)
Oct 03, 2017	38.76	38.76	38.60	38.72	7,022	-0.07(-0.18%)
Oct 02, 2017	38.80	38.80	38.48	38.79	8,408	+0.28(+0.73%)
Sep 29, 2017	38.16	38.67	38.16	38.51	12,740	+0.26(+0.68%)
Sep 28, 2017	38.31	38.36	37.96	38.25	11,826	-0.14(-0.36%)
Sep 27, 2017	37.75	38.50	37.49	38.39	19,674	+0.84(+2.24%)
Sep 26, 2017	37.75	37.75	37.35	37.55	34,153	-0.75(-1.96%)
Sep 25, 2017	38.66	38.66	38.30	38.30	84,834	+0.12(+0.32%)
Sep 22, 2017	38.19	38.30	38.05	38.18	11,029	+0.27(+0.70%)
Sep 21, 2017	38.03	38.07	37.79	37.91	29,576	-0.24(-0.63%)
Sep 20, 2017	38.82	38.87	38.01	38.15	376,142	-0.73(-1.87%)
Sep 19, 2017	38.76	38.94	38.44	38.88	116,507	+1.09(+2.88%)
Sep 18, 2017	37.18	37.81	37.18	37.79	9,173	+0.26(+0.69%)
Sep 15, 2017	37.50	37.72	37.50	37.53	6,238	+0.65(+1.76%)
Sep 14, 2017	36.39	36.90	36.39	36.88	217,813	+1.10(+3.07%)
Sep 13, 2017	35.82	35.82	35.70	35.78	8,590	-0.09(-0.25%)
Sep 12, 2017	35.97	36.00	35.73	35.87	10,553	+0.42(+1.18%)
Sep 11, 2017	35.42	35.51	35.31	35.45	5,223	+0.16(+0.45%)
Sep 08, 2017	35.25	35.29	35.18	35.29	11,414	+0.11(+0.31%)
Sep 07, 2017	35.20	35.20	35.10	35.18	4,363	+0.48(+1.38%)
Sep 06, 2017	34.94	34.94	34.41	34.70	15,587	-0.52(-1.48%)
Sep 05, 2017	35.31	35.39	35.11	35.22	34,464	-0.02(-0.06%)
Sep 01, 2017		35.24	35.29	35.24	12,396	-0.05(-0.14%)
Aug 31, 2017	35.29	35.29	35.20	35.29	40,596	+0.69(+1.99%)
Aug 30, 2017	34.66	34.70	34.38	34.60	8,901	-0.13(-0.39%)
Aug 29, 2017	34.91	34.91	34.49	34.73	8,485	+0.13(+0.39%)
Aug 28, 2017	34.30	34.60	34.30	34.60	9,992	-0.06(-0.17%)
Aug 25, 2017	34.61	34.76	34.60	34.66	8,279	+0.04(+0.12%)
Aug 24, 2017	34.67	34.69	34.36	34.62	7,220	-0.35(-1.01%)
Aug 23, 2017	34.88	35.04	34.72	34.97	4,054	+0.25(+0.72%)
Aug 22, 2017	34.43	34.72	34.43	34.72	27,304	+0.63(+1.84%)
Aug 21, 2017	33.97	34.20	33.93	34.09	7,009	-0.63(-1.81%)
Aug 18, 2017	34.67	34.85	34.55	34.72	6,498	+0.99(+2.94%)
Aug 17, 2017	33.95	34.30	33.70	33.73	29,199	-0.36(-1.06%)
Aug 16, 2017	34.00	34.10	33.83	34.09	4,803	-0.26(-0.76%)
Aug 15, 2017	34.50	34.50	34.12	34.35	5,721	+0.18(+0.53%)
Aug 14, 2017	34.02	34.19	34.02	34.17	9,704	+0.76(+2.27%)
Aug 11, 2017	33.20	33.53	33.20	33.41	7,205	-0.13(-0.39%)
Aug 10, 2017	33.52	33.65	33.44	33.54	12,404	-0.07(-0.21%)
Aug 09, 2017	33.63	33.65	33.52	33.61	7,367	-0.45(-1.32%)
Aug 08, 2017	33.96	34.27	33.96	34.06	4,230	-0.01(-0.03%)
Aug 07, 2017	33.95	34.07	33.69	34.07	24,310	+0.71(+2.13%)
Aug 04, 2017	33.50	33.50	33.32	33.36	4,260	-1.04(-3.02%)
Aug 03, 2017	34.40	34.57	34.32	34.40	7,689	-0.27(-0.76%)
Aug 02, 2017	35.13	35.13	34.65	34.66	54,337	+0.17(+0.51%)
Aug 01, 2017	34.36	34.56	34.28	34.49	18,685	-0.91(-2.57%)
Jul 31, 2017	35.27	35.41	35.21	35.40	6,203	-0.25(-0.70%)
Jul 28, 2017	35.65	35.65	35.30	35.65	13,972	-2.07(-5.49%)
Jul 27, 2017	38.00	38.30	37.54	37.72	44,198	+0.69(+1.86%)
Jul 26, 2017	37.02	37.03	36.75	37.03	9,381	+0.20(+0.54%)
Jul 25, 2017	37.10	37.10	36.75	36.83	50,272	+0.13(+0.35%)
Jul 24, 2017	36.77	36.77	36.65	36.70	16,166	-0.25(-0.68%)
Jul 21, 2017	36.98	36.98	36.60	36.95	8,304	+0.26(+0.71%)
Jul 20, 2017	36.75	36.79	36.57	36.69	29,253	+0.49(+1.35%)
Jul 19, 2017	36.11	36.20	35.96	36.20	22,798	+0.27(+0.75%)
Jul 18, 2017	35.79	35.93	35.65	35.93	142,088	+0.65(+1.84%)
Jul 17, 2017	35.39	35.39	35.11	35.28	12,614	-0.06(-0.17%)
Jul 14, 2017	34.99	35.48	34.99	35.34	6,338	-0.31(-0.87%)
Jul 13, 2017	35.62	35.65	35.55	35.65	12,660	+0.94(+2.71%)
Jul 12, 2017	34.58	34.73	34.58	34.71	31,085	+0.15(+0.43%)
Jul 11, 2017	34.53	34.56	34.13	34.56	32,314	+0.27(+0.79%)
Jul 10, 2017	34.34	34.34	34.04	34.29	12,408	+0.51(+1.51%)
Jul 07, 2017	33.21	33.78	33.21	33.78	40,794	+0.67(+2.02%)
Jul 06, 2017	33.06	33.14	32.98	33.11	23,792	-0.46(-1.37%)
Jul 05, 2017	33.38	33.57	33.31	33.57	29,301	+0.19(+0.57%)
Jul 03, 2017	33.52	33.60	33.38	33.38	5,823	-0.41(-1.21%)
Jun 30, 2017	33.81	33.81	33.67	33.79	20,725	+0.52(+1.58%)
Jun 29, 2017	34.05	34.05	33.24	33.27	73,499	-1.53(-4.41%)
Jun 28, 2017	34.31	34.80	34.22	34.80	83,398	-0.75(-2.11%)
Jun 27, 2017	35.85	35.85	35.55	35.55	82,913	-0.64(-1.77%)
Jun 26, 2017	36.51	36.51	36.19	36.19	45,280	+0.29(+0.81%)
Jun 23, 2017	35.95	35.95	35.84	35.90	9,233	-0.41(-1.13%)
Jun 22, 2017	36.31	36.33	36.19	36.31	13,358	-0.12(-0.33%)
Jun 21, 2017	36.31	36.43	36.25	36.43	6,442	+0.04(+0.11%)
Jun 20, 2017	36.70	36.70	36.39	36.39	65,091	+0.19(+0.51%)
Jun 19, 2017	36.11	36.24	36.06	36.20	54,661	+0.67(+1.90%)
Jun 16, 2017	35.49	35.65	35.48	35.53	15,689	-0.43(-1.20%)
Jun 15, 2017	35.88	36.06	35.77	35.96	44,401	-0.74(-2.03%)
Jun 14, 2017	36.93	36.94	36.66	36.70	22,383	-0.41(-1.09%)
Jun 13, 2017	37.08	37.12	36.95	37.11	31,344	-0.01(-0.03%)
Jun 12, 2017	37.02	37.12	36.76	37.12	137,881	-0.58(-1.54%)
Jun 09, 2017	38.26	38.31	37.62	37.70	94,674	-0.48(-1.26%)
Jun 08, 2017	38.08	38.18	38.01	38.18	13,085	-0.17(-0.44%)
Jun 07, 2017	38.21	38.40	38.21	38.35	18,476	+0.32(+0.84%)
Jun 06, 2017	38.06	38.09	38.03	38.03	12,379	+0.11(+0.29%)
Jun 05, 2017	37.74	37.93	37.74	37.92	9,340	+0.87(+2.34%)
Jun 02, 2017	36.80	37.06	36.79	37.05	13,524	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.