Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.73	33.96	33.69	33.69	34,400	-0.99(-2.85%)
May 30, 2019	34.66	34.72	34.53	34.68	66,969	+1.33(+3.97%)
May 29, 2019	33.17	33.63	33.15	33.35	33,353	-0.59(-1.74%)
May 28, 2019	34.18	34.23	33.90	33.95	37,971	+0.66(+2.00%)
May 24, 2019	33.17	33.32	33.17	33.28	19,000	-0.18(-0.54%)
May 23, 2019	33.52	33.60	33.37	33.46	16,926	-0.99(-2.87%)
May 22, 2019	34.39	34.54	34.31	34.45	11,223	-0.75(-2.13%)
May 21, 2019	35.18	35.22	34.88	35.20	26,673	+0.10(+0.28%)
May 20, 2019	35.22	35.74	35.02	35.10	42,637	-1.74(-4.72%)
May 17, 2019	36.82	37.10	36.67	36.84	59,800	-0.36(-0.97%)
May 16, 2019	36.92	37.39	36.92	37.20	14,748	-1.20(-3.12%)
May 15, 2019	37.75	38.40	37.35	38.40	44,815	+1.22(+3.28%)
May 14, 2019	36.93	37.38	36.93	37.18	42,150	+0.83(+2.28%)
May 13, 2019	37.14	37.14	36.19	36.35	41,401	-1.63(-4.29%)
May 10, 2019	38.29	38.29	37.43	37.98	61,500	+0.45(+1.20%)
May 09, 2019	37.45	37.75	37.08	37.53	185,899	+0.07(+0.19%)
May 08, 2019	37.62	37.62	37.23	37.46	248,517	-0.54(-1.42%)
May 07, 2019	38.66	38.66	37.74	38.00	23,337	-0.66(-1.71%)
May 06, 2019	38.50	38.72	38.13	38.66	10,877	+0.07(+0.19%)
May 03, 2019	39.33	39.48	38.59	38.59	9,300	+0.09(+0.22%)
May 02, 2019	38.72	39.25	38.40	38.50	11,674	+0.02(+0.05%)
May 01, 2019	39.25	39.27	38.48	38.48	5,920	-0.50(-1.27%)
Apr 30, 2019	38.77	38.98	38.11	38.98	47,081	+0.45(+1.18%)
Apr 29, 2019	39.75	39.84	38.40	38.52	266,655	-0.90(-2.30%)
Apr 26, 2019	38.78	39.65	38.78	39.42	22,000	-0.22(-0.55%)
Apr 25, 2019	39.61	39.81	39.56	39.65	22,000	+0.03(+0.08%)
Apr 24, 2019	39.41	39.80	39.37	39.62	21,154	-0.56(-1.41%)
Apr 23, 2019	40.10	40.25	39.98	40.18	13,123	+0.12(+0.30%)
Apr 22, 2019	39.99	40.19	39.95	40.06	28,093	+0.09(+0.24%)
Apr 18, 2019	39.90	40.03	39.83	39.97	8,800	+0.32(+0.79%)
Apr 17, 2019	39.84	39.86	39.59	39.65	21,123	+0.05(+0.13%)
Apr 16, 2019	39.50	39.64	39.45	39.60	42,084	+0.71(+1.83%)
Apr 15, 2019	39.12	39.27	38.82	38.89	47,960	-0.70(-1.77%)
Apr 12, 2019	39.74	39.74	39.38	39.59	22,700	+0.48(+1.23%)
Apr 11, 2019	39.14	39.25	38.98	39.11	15,161	+0.13(+0.35%)
Apr 10, 2019	38.91	39.00	38.88	38.98	12,302	+0.12(+0.32%)
Apr 09, 2019	39.11	39.13	38.85	38.85	27,519	-0.13(-0.33%)
Apr 08, 2019	38.99	39.05	38.83	38.98	19,649	-0.79(-1.99%)
Apr 05, 2019	39.36	39.77	39.36	39.77	24,000	+0.67(+1.71%)
Apr 04, 2019	39.12	39.25	38.96	39.10	12,416	-0.15(-0.38%)
Apr 03, 2019	39.17	39.81	39.15	39.25	32,915	+1.36(+3.59%)
Apr 02, 2019	37.78	38.00	37.75	37.89	24,764	+0.74(+1.99%)
Apr 01, 2019	37.06	37.15	37.01	37.15	14,147	+0.78(+2.14%)
Mar 29, 2019	36.33	36.40	36.20	36.37	34,600	-0.20(-0.55%)
Mar 28, 2019	36.49	36.57	36.26	36.57	7,844	-0.48(-1.30%)
Mar 27, 2019	37.10	37.25	36.48	37.05	23,005	+0.11(+0.31%)
Mar 26, 2019	36.94	37.34	36.77	36.94	18,188	+0.04(+0.09%)
Mar 25, 2019	36.77	37.09	36.74	36.90	18,388	+0.64(+1.77%)
Mar 22, 2019	37.15	37.15	36.23	36.26	68,900	-0.34(-0.93%)
Mar 21, 2019	34.95	36.60	34.95	36.60	104,763	+1.71(+4.90%)
Mar 20, 2019	35.15	35.28	34.66	34.89	45,531	-0.34(-0.95%)
Mar 19, 2019	35.10	35.39	35.10	35.23	20,110	+0.29(+0.82%)
Mar 18, 2019	35.03	35.07	34.86	34.94	54,631	+0.14(+0.42%)
Mar 15, 2019	34.15	34.81	34.15	34.80	169,200	+1.34(+4.02%)
Mar 14, 2019	33.20	33.73	33.20	33.45	131,229	+0.01(+0.01%)
Mar 13, 2019	32.86	33.56	32.86	33.45	48,322	-0.12(-0.37%)
Mar 12, 2019	33.38	33.91	33.33	33.57	50,248	+0.16(+0.48%)
Mar 11, 2019	32.78	33.60	32.78	33.41	43,631	+0.85(+2.61%)
Mar 08, 2019	32.03	32.66	32.03	32.56	30,200	-0.45(-1.38%)
Mar 07, 2019	33.50	33.50	32.90	33.02	28,962	-0.86(-2.54%)
Mar 06, 2019	34.61	34.61	33.88	33.88	125,037	-0.77(-2.22%)
Mar 05, 2019	34.76	34.79	34.52	34.65	19,352	-0.70(-1.97%)
Mar 04, 2019	35.05	35.86	35.05	35.34	33,449	+0.71(+2.05%)
Mar 01, 2019	34.40	34.70	34.39	34.63	33,100	+0.60(+1.76%)
Feb 28, 2019	34.01	34.30	33.81	34.03	47,662	-0.34(-0.99%)
Feb 27, 2019	34.47	34.52	34.25	34.37	26,238	-0.65(-1.86%)
Feb 26, 2019	34.84	35.25	34.83	35.02	17,702	-0.32(-0.91%)
Feb 25, 2019	35.18	35.44	35.18	35.34	12,912	+0.29(+0.81%)
Feb 22, 2019	34.88	35.19	34.88	35.05	20,500	-0.40(-1.11%)
Feb 21, 2019	35.35	35.62	35.25	35.45	9,054	+0.08(+0.23%)
Feb 20, 2019	35.35	35.44	35.13	35.37	23,207	-0.56(-1.56%)
Feb 19, 2019	35.72	36.04	35.43	35.93	16,117	-0.45(-1.22%)
Feb 15, 2019	36.52	36.52	36.04	36.38	35,900	+0.13(+0.37%)
Feb 14, 2019	36.24	36.36	36.10	36.24	20,862	-0.16(-0.43%)
Feb 13, 2019	36.31	36.61	36.31	36.40	20,413	+0.67(+1.86%)
Feb 12, 2019	35.37	35.75	35.37	35.73	37,383	+1.59(+4.66%)
Feb 11, 2019	34.22	34.35	34.05	34.14	18,370	+0.03(+0.09%)
Feb 08, 2019	33.97	34.22	33.71	34.11	10,400	-1.40(-3.94%)
Feb 07, 2019	36.10	36.10	35.43	35.51	97,710	-0.35(-0.98%)
Feb 06, 2019	35.64	35.98	35.39	35.86	37,744	+0.16(+0.45%)
Feb 05, 2019	35.63	35.83	35.57	35.70	22,332	+0.11(+0.31%)
Feb 04, 2019	35.48	35.63	35.33	35.59	72,740	+0.38(+1.08%)
Feb 01, 2019	35.46	35.46	35.15	35.21	31,800	-1.32(-3.63%)
Jan 31, 2019	36.26	36.90	36.16	36.53	63,417	+0.88(+2.48%)
Jan 30, 2019	34.95	35.90	34.95	35.65	21,215	+1.13(+3.27%)
Jan 29, 2019	34.55	34.63	34.38	34.52	21,819	-0.29(-0.83%)
Jan 28, 2019	35.16	35.21	34.56	34.81	44,756	-0.41(-1.16%)
Jan 25, 2019	35.08	35.32	35.08	35.22	40,100	+1.03(+3.03%)
Jan 24, 2019	33.37	34.20	33.37	34.19	85,805	+2.15(+6.69%)
Jan 23, 2019	31.72	32.40	31.72	32.04	23,069	+0.11(+0.36%)
Jan 22, 2019	32.84	32.84	31.89	31.93	93,228	-0.83(-2.53%)
Jan 18, 2019	32.81	32.92	32.50	32.76	30,100	+1.44(+4.58%)
Jan 17, 2019	31.06	31.52	30.90	31.32	18,665	-0.73(-2.28%)
Jan 16, 2019	31.80	32.31	31.80	32.05	29,269	+0.14(+0.44%)
Jan 15, 2019	32.16	32.16	31.69	31.91	22,655	+0.99(+3.20%)
Jan 14, 2019	31.02	31.03	30.65	30.92	79,151	-0.14(-0.45%)
Jan 11, 2019	30.66	31.13	30.66	31.06	23,200	-0.20(-0.62%)
Jan 10, 2019	30.89	31.33	30.89	31.25	20,369	+1.24(+4.15%)
Jan 09, 2019	30.03	30.11	29.72	30.01	82,169	+0.67(+2.28%)
Jan 08, 2019	29.62	29.63	29.17	29.34	104,829	-0.09(-0.31%)
Jan 07, 2019	28.92	29.72	28.92	29.43	32,735	+1.00(+3.52%)
Jan 04, 2019	27.71	28.53	27.58	28.43	66,000	+0.50(+1.79%)
Jan 03, 2019	28.28	28.39	27.85	27.93	56,450	-0.55(-1.91%)
Jan 02, 2019	27.88	28.57	27.88	28.48	68,281	+0.32(+1.12%)
Dec 31, 2018	27.92	28.59	27.92	28.16	149,000	-0.13(-0.46%)
Dec 28, 2018	28.31	28.50	28.06	28.29	69,100	+0.13(+0.46%)
Dec 27, 2018	27.51	28.16	27.29	28.16	108,630	-0.33(-1.16%)
Dec 26, 2018	27.62	28.49	27.46	28.49	56,338	+1.40(+5.19%)
Dec 24, 2018	27.68	27.68	27.04	27.09	50,000	-0.59(-2.15%)
Dec 21, 2018	28.14	28.15	27.48	27.68	78,800	-0.04(-0.14%)
Dec 20, 2018	27.59	27.86	27.43	27.72	128,766	-0.54(-1.91%)
Dec 19, 2018	28.80	29.04	28.01	28.26	86,635	-1.66(-5.56%)
Dec 18, 2018	29.87	30.12	29.80	29.93	99,975	+0.23(+0.79%)
Dec 17, 2018	29.53	29.78	29.31	29.69	64,342	+0.43(+1.47%)
Dec 14, 2018	29.58	29.58	29.24	29.26	55,100	-1.68(-5.45%)
Dec 13, 2018	31.02	31.15	30.86	30.95	47,762	-0.39(-1.26%)
Dec 12, 2018	31.22	31.58	31.22	31.34	98,205	+0.52(+1.67%)
Dec 11, 2018	31.23	31.23	30.62	30.82	193,022	-0.41(-1.33%)
Dec 10, 2018	31.26	31.31	30.58	31.24	113,989	-0.29(-0.92%)
Dec 07, 2018	32.00	32.00	31.34	31.53	24,000	-0.99(-3.04%)
Dec 06, 2018	32.19	32.52	31.84	32.52	25,198	-1.24(-3.69%)
Dec 04, 2018	34.43	34.76	33.62	33.77	48,700	-1.58(-4.47%)
Dec 03, 2018	35.48	35.48	35.07	35.34	12,764	+0.20(+0.57%)
Nov 30, 2018	35.06	35.18	34.88	35.15	24,200	+0.22(+0.62%)
Nov 29, 2018	34.80	35.02	34.77	34.93	15,926	-0.59(-1.67%)
Nov 28, 2018	34.83	35.55	34.70	35.52	67,740	+0.66(+1.91%)
Nov 27, 2018	34.75	34.94	34.65	34.86	37,525	+0.16(+0.46%)
Nov 26, 2018	34.20	34.70	34.20	34.70	24,945	+0.27(+0.78%)
Nov 23, 2018	34.15	34.56	34.15	34.43	21,900	+0.20(+0.58%)
Nov 21, 2018		34.23	34.23	34.23	0	+1.84(+5.68%)
Nov 20, 2018	32.05	32.43	31.82	32.39	58,116	+0.22(+0.67%)
Nov 19, 2018	33.24	33.24	32.15	32.17	51,458	+0.19(+0.61%)
Nov 16, 2018	31.70	32.09	31.59	31.98	17,700	-1.58(-4.72%)
Nov 15, 2018	32.86	33.63	32.78	33.56	62,017	+0.22(+0.67%)
Nov 14, 2018	33.35	33.67	33.10	33.34	46,819	+0.26(+0.79%)
Nov 13, 2018	32.78	33.37	32.70	33.08	47,060	+0.26(+0.79%)
Nov 12, 2018	33.06	33.56	32.50	32.82	33,706	-0.02(-0.05%)
Nov 09, 2018	33.25	33.25	32.76	32.84	11,200	-1.07(-3.17%)
Nov 08, 2018	34.39	34.39	33.91	33.91	27,780	-0.60(-1.74%)
Nov 07, 2018	34.32	34.64	34.29	34.51	40,528	+0.05(+0.15%)
Nov 06, 2018	34.38	34.61	34.19	34.46	49,795	+0.46(+1.35%)
Nov 05, 2018	34.72	34.72	33.90	34.00	306,850	-0.23(-0.69%)
Nov 02, 2018	34.69	34.69	33.97	34.23	34,200	+0.66(+1.97%)
Nov 01, 2018	32.47	33.65	32.46	33.58	58,541	-0.17(-0.52%)
Oct 31, 2018	33.40	34.01	33.20	33.75	45,859	-0.30(-0.90%)
Oct 30, 2018	33.27	34.09	33.27	34.05	69,556	+2.14(+6.71%)
Oct 29, 2018	32.18	32.33	31.62	31.91	1,068,444	+0.62(+2.00%)
Oct 26, 2018	31.46	31.65	30.84	31.29	105,600	-0.80(-2.48%)
Oct 25, 2018	31.46	32.18	31.33	32.09	60,204	+0.69(+2.20%)
Oct 24, 2018	32.24	32.45	31.39	31.39	71,254	-1.70(-5.12%)
Oct 23, 2018	32.54	33.27	32.41	33.09	47,674	-0.72(-2.13%)
Oct 22, 2018	34.08	34.08	33.66	33.81	29,852	+0.84(+2.55%)
Oct 19, 2018	33.52	33.54	32.97	32.97	26,700	+0.86(+2.68%)
Oct 18, 2018	32.94	32.94	32.10	32.11	80,120	-1.22(-3.66%)
Oct 17, 2018	33.54	33.54	32.93	33.33	89,096	+0.28(+0.85%)
Oct 16, 2018	32.84	33.13	32.69	33.05	59,517	+0.45(+1.40%)
Oct 15, 2018	32.53	32.60	32.43	32.59	16,398	-0.11(-0.32%)
Oct 12, 2018	33.09	33.09	32.13	32.70	52,900	+1.31(+4.17%)
Oct 11, 2018	31.54	31.87	31.23	31.39	48,082	-0.21(-0.68%)
Oct 10, 2018	32.22	32.22	31.61	31.61	34,739	-0.50(-1.54%)
Oct 09, 2018	31.80	32.18	31.80	32.10	45,751	-1.12(-3.36%)
Oct 08, 2018	33.00	33.32	32.90	33.22	65,445	+0.11(+0.33%)
Oct 05, 2018	33.49	33.51	33.02	33.10	20,300	-0.69(-2.04%)
Oct 04, 2018	34.26	34.40	33.65	33.80	50,441	-0.85(-2.47%)
Oct 03, 2018	34.59	34.92	34.48	34.65	28,997	-0.04(-0.10%)
Oct 02, 2018	34.55	34.87	34.55	34.69	53,828	-0.27(-0.79%)
Oct 01, 2018	35.32	35.32	34.88	34.96	48,492	+0.61(+1.78%)
Sep 28, 2018	34.13	34.42	34.13	34.35	23,800	+0.05(+0.16%)
Sep 27, 2018	34.04	34.49	34.04	34.30	42,524	-1.66(-4.62%)
Sep 26, 2018	35.94	36.17	35.90	35.95	42,644	+0.18(+0.52%)
Sep 25, 2018	35.98	36.48	35.76	35.77	64,586	+0.58(+1.65%)
Sep 24, 2018	35.06	35.29	35.06	35.19	38,022	-0.27(-0.75%)
Sep 21, 2018	35.40	35.54	35.20	35.45	48,000	-0.30(-0.83%)
Sep 20, 2018	35.60	35.75	35.45	35.75	59,688	-0.49(-1.35%)
Sep 19, 2018	36.70	36.70	36.20	36.24	117,508	-0.11(-0.30%)
Sep 18, 2018	36.33	36.52	36.11	36.35	133,868	+0.19(+0.53%)
Sep 17, 2018	36.46	36.61	36.16	36.16	46,955	-0.24(-0.65%)
Sep 14, 2018	36.31	36.45	36.17	36.40	75,700	+0.30(+0.82%)
Sep 13, 2018	35.94	36.38	35.90	36.10	538,954	-0.02(-0.06%)
Sep 12, 2018	36.45	36.45	36.04	36.12	167,616	-2.23(-5.83%)
Sep 11, 2018	38.00	38.43	37.98	38.35	31,566	+0.24(+0.64%)
Sep 10, 2018	37.94	38.27	37.90	38.11	18,491	+0.02(+0.05%)
Sep 07, 2018	38.05	38.23	37.87	38.09	32,700	-1.32(-3.35%)
Sep 06, 2018	40.67	40.67	39.41	39.41	100,381	-1.42(-3.47%)
Sep 05, 2018	40.84	40.91	40.71	40.83	20,310	-0.60(-1.46%)
Sep 04, 2018	41.53	41.54	41.35	41.43	16,222	-1.05(-2.47%)
Aug 31, 2018		42.48	42.48	42.48	0	-0.52(-1.21%)
Aug 30, 2018	42.91	43.11	42.75	43.00	11,612	-0.34(-0.78%)
Aug 29, 2018	43.04	43.34	43.00	43.34	20,543	+0.69(+1.62%)
Aug 28, 2018	43.04	43.05	42.64	42.65	29,410	-0.83(-1.91%)
Aug 27, 2018	43.03	43.49	43.03	43.48	13,767	+1.19(+2.81%)
Aug 24, 2018	42.41	42.43	41.86	42.29	54,700	-0.17(-0.40%)
Aug 23, 2018	42.03	42.47	42.03	42.46	13,747	+0.01(+0.02%)
Aug 22, 2018	42.55	42.62	42.27	42.45	21,870	+0.76(+1.82%)
Aug 21, 2018	41.27	41.77	41.27	41.69	29,833	+0.50(+1.21%)
Aug 20, 2018	40.92	41.24	40.73	41.19	29,861	+0.15(+0.37%)
Aug 17, 2018	40.88	41.25	40.79	41.04	209,300	-0.82(-1.96%)
Aug 16, 2018	41.93	42.19	41.80	41.86	20,447	+0.47(+1.14%)
Aug 15, 2018	41.41	41.41	41.04	41.39	24,563	-0.31(-0.74%)
Aug 14, 2018	41.95	41.95	41.49	41.70	27,667	+0.20(+0.48%)
Aug 13, 2018	41.14	41.64	41.14	41.50	12,659	-0.34(-0.82%)
Aug 10, 2018	42.18	42.18	41.71	41.84	19,300	-1.69(-3.87%)
Aug 09, 2018	43.80	43.80	43.50	43.53	23,497	-0.91(-2.04%)
Aug 08, 2018	43.95	44.44	43.95	44.44	30,315	+0.58(+1.31%)
Aug 07, 2018	43.81	44.00	43.72	43.86	21,518	-0.06(-0.14%)
Aug 06, 2018	43.71	44.00	43.70	43.92	20,398	-1.02(-2.27%)
Aug 03, 2018	44.55	45.02	44.55	44.94	10,500	+0.45(+1.02%)
Aug 02, 2018	44.20	44.51	44.20	44.49	23,390	+0.29(+0.67%)
Aug 01, 2018	44.28	44.28	44.00	44.19	22,731	+1.29(+3.00%)
Jul 31, 2018	42.65	43.13	42.64	42.91	22,142	+0.26(+0.60%)
Jul 30, 2018	43.11	43.11	42.58	42.65	23,051	+0.17(+0.40%)
Jul 27, 2018	42.53	42.95	42.32	42.48	21,900	+1.38(+3.36%)
Jul 26, 2018	41.85	41.85	41.00	41.10	24,909	-1.03(-2.44%)
Jul 25, 2018	41.78	42.13	41.58	42.13	39,346	+0.17(+0.41%)
Jul 24, 2018	42.54	42.54	41.91	41.96	59,628	+0.17(+0.41%)
Jul 23, 2018	41.66	41.97	41.66	41.79	27,039	-0.02(-0.05%)
Jul 20, 2018	41.77	41.98	41.54	41.81	15,033	-1.04(-2.43%)
Jul 19, 2018	42.65	42.95	42.61	42.85	29,054	+0.55(+1.31%)
Jul 18, 2018	41.78	42.35	41.78	42.30	104,228	+0.02(+0.06%)
Jul 17, 2018	41.89	42.32	41.58	42.27	41,364	+0.64(+1.53%)
Jul 16, 2018	41.43	41.82	41.43	41.63	21,952	+0.13(+0.33%)
Jul 13, 2018	41.31	41.52	41.18	41.50	17,140	+0.28(+0.69%)
Jul 12, 2018	41.49	41.52	41.10	41.22	50,274	-0.23(-0.55%)
Jul 11, 2018	42.20	42.20	41.32	41.45	49,775	-0.73(-1.74%)
Jul 10, 2018	41.95	42.31	41.95	42.18	51,042	+0.28(+0.67%)
Jul 09, 2018		40.92	40.92	41.90	65,985	+0.98(+2.38%)
Jul 06, 2018	40.06	41.02	39.79	40.92	733,168	+1.52(+3.84%)
Jul 05, 2018	40.11	40.11	39.30	39.41	2,120,607	-2.15(-5.16%)
Jul 03, 2018		41.55	41.55	41.55	0	-0.70(-1.64%)
Jul 02, 2018	42.52	42.52	42.13	42.25	39,413	-0.71(-1.65%)
Jun 29, 2018	42.85	43.06	42.85	42.96	50,632	+0.11(+0.26%)
Jun 28, 2018	42.96	42.96	42.11	42.85	17,034	+0.78(+1.85%)
Jun 27, 2018	42.59	42.91	42.07	42.07	47,252	-0.68(-1.59%)
Jun 26, 2018	42.59	42.89	42.50	42.75	88,099	+1.08(+2.59%)
Jun 25, 2018	42.13	42.13	41.62	41.67	28,646	-1.44(-3.34%)
Jun 22, 2018	43.01	43.38	42.92	43.11	31,254	+0.61(+1.44%)
Jun 21, 2018	42.10	43.05	42.10	42.50	27,030	-0.30(-0.71%)
Jun 20, 2018	42.84	43.17	42.59	42.80	24,078	+0.73(+1.73%)
Jun 19, 2018	42.05	42.19	41.77	42.08	58,098	-0.22(-0.53%)
Jun 18, 2018	42.10	42.50	42.06	42.30	31,913	-0.73(-1.69%)
Jun 15, 2018		45.07	42.90	43.02	30,884	-2.05(-4.54%)
Jun 14, 2018	45.36	45.80	45.07	45.07	82,915	-0.83(-1.81%)
Jun 13, 2018	45.70	46.49	45.70	45.90	52,649	-0.32(-0.69%)
Jun 12, 2018	46.88	46.88	45.84	46.22	47,733	-0.51(-1.09%)
Jun 11, 2018	47.17	47.17	46.42	46.73	51,580	-0.36(-0.76%)
Jun 08, 2018	47.42	47.42	46.91	47.09	24,595	-0.51(-1.07%)
Jun 07, 2018	47.82	47.82	47.49	47.60	53,954	-0.22(-0.46%)
Jun 06, 2018	47.81	47.84	47.73	47.82	28,307	-0.38(-0.80%)
Jun 05, 2018	48.13	48.22	47.91	48.20	23,948	+0.55(+1.16%)
Jun 04, 2018	47.49	47.86	47.49	47.65	16,673	+0.64(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.