Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.34	50.38	49.34	50.38	39,800	-0.65(-1.27%)
May 28, 2020	51.06	51.49	50.85	51.03	32,185	-0.03(-0.06%)
May 27, 2020	51.54	51.54	50.20	51.06	100,455	-1.42(-2.71%)
May 26, 2020	53.06	53.06	52.25	52.48	19,384	+0.68(+1.31%)
May 22, 2020	51.67	51.94	51.16	51.80	35,300	+0.57(+1.11%)
May 21, 2020	51.32	51.32	50.79	51.23	17,495	-1.20(-2.29%)
May 20, 2020	51.73	52.64	51.52	52.43	59,627	+1.91(+3.78%)
May 19, 2020	51.14	51.14	49.84	50.52	44,013	-1.36(-2.62%)
May 18, 2020	50.38	51.91	50.38	51.88	72,677	-0.11(-0.21%)
May 15, 2020	51.91	52.09	51.77	51.99	46,100	-0.91(-1.72%)
May 14, 2020	51.77	52.90	51.45	52.90	29,036	+0.50(+0.95%)
May 13, 2020	53.02	53.53	52.40	52.40	28,166	-0.88(-1.65%)
May 12, 2020	53.50	54.00	53.13	53.28	22,306	+0.01(+0.02%)
May 11, 2020	54.65	54.65	52.06	53.27	20,349	+0.16(+0.30%)
May 08, 2020	54.12	54.12	52.35	53.11	75,000	-0.04(-0.08%)
May 07, 2020	52.49	53.15	52.10	53.15	40,445	+1.99(+3.89%)
May 06, 2020	51.05	51.60	51.05	51.16	44,603	-0.13(-0.25%)
May 05, 2020	49.23	51.62	49.23	51.29	22,245	+1.34(+2.68%)
May 04, 2020	50.12	50.23	49.81	49.95	39,351	-0.37(-0.74%)
May 01, 2020	50.65	50.69	50.30	50.32	57,300	-3.13(-5.86%)
Apr 30, 2020	53.70	54.90	53.20	53.45	30,191	-0.36(-0.67%)
Apr 29, 2020	51.72	53.93	51.72	53.81	27,736	+1.70(+3.26%)
Apr 28, 2020	52.59	52.79	52.11	52.11	19,651	+1.35(+2.66%)
Apr 27, 2020	51.12	51.13	50.33	50.76	37,855	+0.90(+1.81%)
Apr 24, 2020	49.92	50.25	49.47	49.86	34,900	-1.26(-2.46%)
Apr 23, 2020	50.04	52.49	50.04	51.12	41,724	-1.23(-2.35%)
Apr 22, 2020	51.62	52.35	51.56	52.35	35,966	+1.05(+2.05%)
Apr 21, 2020	50.62	52.25	50.62	51.30	42,747	-1.61(-3.04%)
Apr 20, 2020	53.63	54.22	52.91	52.91	32,572	-0.84(-1.56%)
Apr 17, 2020	53.32	53.97	53.15	53.75	61,200	+1.00(+1.89%)
Apr 16, 2020	52.26	52.75	52.11	52.75	26,023	+1.60(+3.13%)
Apr 15, 2020	50.56	51.60	50.56	51.15	26,799	-1.73(-3.26%)
Apr 14, 2020	52.74	53.25	52.09	52.88	35,196	+1.72(+3.35%)
Apr 13, 2020	50.58	51.45	50.25	51.16	44,439	-0.91(-1.75%)
Apr 09, 2020	50.86	53.65	50.86	52.07	90,700	+0.00(+0.00%)
Apr 08, 2020	51.97	52.31	50.59	52.07	40,166	+0.63(+1.22%)
Apr 07, 2020	49.42	52.06	49.42	51.44	78,828	+3.24(+6.72%)
Apr 06, 2020	47.00	48.55	46.92	48.20	128,878	+3.44(+7.69%)
Apr 03, 2020	46.82	46.82	44.46	44.76	42,700	-0.29(-0.64%)
Apr 02, 2020	43.83	45.25	43.83	45.05	58,929	-0.10(-0.22%)
Apr 01, 2020	45.36	46.74	44.40	45.15	121,770	-1.40(-3.01%)
Mar 31, 2020	45.69	47.23	45.69	46.55	60,504	-0.35(-0.75%)
Mar 30, 2020	46.11	47.20	46.11	46.90	65,277	+0.39(+0.85%)
Mar 27, 2020	47.43	49.37	46.50	46.51	62,000	-1.14(-2.40%)
Mar 26, 2020	45.80	47.99	45.11	47.65	51,833	+1.82(+3.97%)
Mar 25, 2020	44.83	47.90	44.83	45.83	60,274	-0.32(-0.69%)
Mar 24, 2020	42.68	47.95	42.68	46.15	94,506	+6.04(+15.06%)
Mar 23, 2020	36.80	41.15	36.80	40.11	66,430	+2.31(+6.12%)
Mar 20, 2020	39.20	39.78	37.70	37.80	58,400	-0.54(-1.42%)
Mar 19, 2020	38.45	40.11	36.42	38.34	68,846	-2.38(-5.83%)
Mar 18, 2020	39.69	44.65	39.13	40.72	147,417	-1.62(-3.84%)
Mar 17, 2020	39.88	43.10	39.88	42.34	116,256	+0.29(+0.69%)
Mar 16, 2020	42.90	43.37	39.48	42.05	96,636	-4.30(-9.28%)
Mar 13, 2020	45.24	46.50	43.27	46.35	98,100	+1.29(+2.86%)
Mar 12, 2020	47.08	47.34	44.04	45.06	214,640	-4.79(-9.61%)
Mar 11, 2020	50.46	50.58	49.50	49.85	247,928	-3.27(-6.16%)
Mar 10, 2020	52.00	53.33	51.01	53.12	197,489	+2.32(+4.57%)
Mar 09, 2020	49.96	51.60	49.96	50.80	189,528	-1.81(-3.44%)
Mar 06, 2020	52.98	52.98	51.53	52.61	68,400	-0.31(-0.59%)
Mar 05, 2020	53.14	53.23	52.62	52.92	203,829	-1.08(-2.00%)
Mar 04, 2020	53.53	54.13	52.80	54.00	103,128	+0.72(+1.35%)
Mar 03, 2020	54.03	54.11	52.45	53.28	49,517	-0.92(-1.70%)
Mar 02, 2020	52.53	54.45	52.53	54.20	51,555	+1.93(+3.69%)
Feb 28, 2020	51.55	52.47	49.66	52.27	129,900	-0.53(-1.00%)
Feb 27, 2020	53.00	53.66	52.80	52.80	108,422	-2.20(-4.00%)
Feb 26, 2020	54.25	55.24	54.25	55.00	46,112	+0.95(+1.76%)
Feb 25, 2020	54.05	54.84	53.50	54.05	54,289	+1.02(+1.92%)
Feb 24, 2020	53.14	53.50	52.94	53.03	28,296	-1.87(-3.41%)
Feb 21, 2020	55.05	56.30	54.85	54.90	64,100	-1.35(-2.40%)
Feb 20, 2020	56.96	56.96	56.00	56.25	36,348	-1.21(-2.11%)
Feb 19, 2020	57.90	57.90	56.79	57.46	42,198	+2.06(+3.72%)
Feb 18, 2020	55.56	55.56	55.00	55.40	61,629	-2.65(-4.57%)
Feb 14, 2020	58.80	58.80	58.00	58.05	27,700	-0.59(-1.01%)
Feb 13, 2020	58.00	59.30	58.00	58.64	42,570	+0.72(+1.24%)
Feb 12, 2020	57.50	57.94	57.21	57.92	55,895	+1.56(+2.77%)
Feb 11, 2020	56.16	56.46	56.16	56.36	26,610	+0.93(+1.68%)
Feb 10, 2020	55.60	55.68	55.25	55.43	43,160	+0.39(+0.71%)
Feb 07, 2020	54.93	55.48	54.84	55.04	486,500	-1.06(-1.89%)
Feb 06, 2020	55.62	56.23	55.45	56.10	24,366	-0.69(-1.22%)
Feb 05, 2020	57.88	57.88	56.52	56.79	41,133	-0.53(-0.92%)
Feb 04, 2020	56.91	57.37	56.21	57.32	70,082	+1.79(+3.22%)
Feb 03, 2020	55.54	55.88	54.88	55.53	24,083	+0.13(+0.23%)
Jan 31, 2020	55.80	56.50	55.10	55.40	36,500	-0.27(-0.49%)
Jan 30, 2020	55.81	56.00	55.04	55.67	18,966	-0.84(-1.49%)
Jan 29, 2020	56.50	56.75	56.27	56.51	41,562	+0.46(+0.82%)
Jan 28, 2020	56.92	56.92	55.38	56.05	37,416	+0.78(+1.41%)
Jan 27, 2020	55.37	56.00	55.12	55.27	37,197	-1.71(-3.00%)
Jan 24, 2020	57.50	57.86	56.58	56.98	36,600	-0.17(-0.30%)
Jan 23, 2020	57.05	57.15	56.83	57.15	47,145	+0.25(+0.44%)
Jan 22, 2020	56.83	57.30	56.83	56.90	65,604	+0.59(+1.06%)
Jan 21, 2020	56.25	56.85	56.25	56.30	430,437	-0.62(-1.08%)
Jan 17, 2020	56.71	56.92	56.64	56.92	39,400	-0.46(-0.80%)
Jan 16, 2020	56.73	57.45	56.73	57.38	31,825	+0.24(+0.42%)
Jan 15, 2020	57.24	57.74	56.93	57.14	75,897	-0.65(-1.12%)
Jan 14, 2020	57.44	57.80	57.39	57.79	632,570	+0.83(+1.46%)
Jan 13, 2020	56.55	56.96	56.51	56.96	53,759	+0.51(+0.90%)
Jan 10, 2020	56.79	56.79	56.25	56.45	36,100	+0.45(+0.80%)
Jan 09, 2020	56.80	56.80	56.00	56.00	26,605	+1.62(+2.98%)
Jan 08, 2020	54.85	54.85	53.44	54.38	33,893	-0.14(-0.26%)
Jan 07, 2020	53.89	54.60	53.89	54.52	47,133	+0.22(+0.41%)
Jan 06, 2020	53.40	54.30	53.40	54.30	32,376	-0.50(-0.91%)
Jan 03, 2020	54.63	55.09	54.41	54.80	34,000	-0.76(-1.37%)
Jan 02, 2020	56.30	56.30	55.20	55.56	43,678	+0.93(+1.70%)
Dec 31, 2019	54.55	54.63	54.43	54.63	9,400	+0.23(+0.42%)
Dec 30, 2019	54.41	54.66	54.27	54.40	22,482	+0.05(+0.09%)
Dec 27, 2019	54.17	54.43	54.17	54.35	11,300	-0.40(-0.73%)
Dec 26, 2019	54.77	54.93	54.52	54.75	14,495	+0.45(+0.83%)
Dec 24, 2019	54.48	54.48	54.19	54.30	5,700	-0.58(-1.06%)
Dec 23, 2019	54.65	55.15	54.50	54.88	12,158	-0.21(-0.38%)
Dec 20, 2019	54.89	55.10	54.70	55.09	29,800	+0.36(+0.66%)
Dec 19, 2019	54.67	54.73	54.58	54.73	8,954	-1.22(-2.18%)
Dec 18, 2019	56.58	56.58	55.91	55.95	9,248	-0.49(-0.87%)
Dec 17, 2019	56.23	56.44	56.23	56.44	16,224	-0.71(-1.24%)
Dec 16, 2019	58.31	58.31	56.47	57.15	25,797	+0.55(+0.97%)
Dec 13, 2019	56.12	56.77	56.12	56.60	21,400	+1.99(+3.64%)
Dec 12, 2019	53.10	54.81	53.10	54.61	10,749	+2.34(+4.48%)
Dec 11, 2019	51.92	52.39	51.92	52.27	41,869	+0.93(+1.81%)
Dec 10, 2019	51.15	51.70	51.15	51.34	18,940	-0.41(-0.79%)
Dec 09, 2019	51.75	51.75	51.35	51.75	12,392	-0.47(-0.90%)
Dec 06, 2019	51.94	52.30	51.08	52.22	24,900	+0.73(+1.43%)
Dec 05, 2019	51.59	51.67	51.29	51.48	8,375	-0.33(-0.63%)
Dec 04, 2019	51.74	51.98	51.57	51.81	18,979	+0.62(+1.21%)
Dec 03, 2019	50.98	51.22	50.78	51.19	12,098	+0.51(+1.01%)
Dec 02, 2019	51.00	51.07	50.56	50.68	20,361	-1.12(-2.16%)
Nov 29, 2019	51.78	51.85	51.70	51.80	22,100	-0.57(-1.09%)
Nov 27, 2019	52.15	52.41	52.15	52.37	8,800	+0.25(+0.49%)
Nov 26, 2019	52.04	52.52	51.97	52.12	21,525	+0.32(+0.61%)
Nov 25, 2019	51.05	51.80	51.05	51.80	19,192	+1.50(+2.98%)
Nov 22, 2019	50.60	50.60	50.19	50.30	18,600	+0.57(+1.15%)
Nov 21, 2019	50.00	50.26	49.73	49.73	43,321	-1.75(-3.40%)
Nov 20, 2019	51.62	51.89	51.35	51.48	13,198	-1.02(-1.94%)
Nov 19, 2019	53.07	53.36	52.40	52.50	9,118	-0.86(-1.61%)
Nov 18, 2019	52.70	53.36	52.70	53.36	12,350	+0.28(+0.53%)
Nov 15, 2019	52.78	53.08	52.01	53.08	15,800	+1.92(+3.76%)
Nov 14, 2019	51.04	51.31	50.93	51.16	19,045	+0.45(+0.88%)
Nov 13, 2019	50.50	51.02	50.44	50.71	8,242	+0.45(+0.90%)
Nov 12, 2019	50.43	50.57	50.25	50.26	7,388	+0.25(+0.50%)
Nov 11, 2019	50.07	50.33	49.97	50.01	23,756	+0.21(+0.42%)
Nov 08, 2019	49.95	50.29	49.62	49.80	16,600	-1.26(-2.47%)
Nov 07, 2019	51.23	51.35	50.96	51.06	20,936	+0.76(+1.51%)
Nov 06, 2019	50.48	50.64	50.28	50.30	39,831	-0.53(-1.04%)
Nov 05, 2019	51.20	51.20	50.83	50.83	16,729	-1.12(-2.16%)
Nov 04, 2019	51.75	51.95	51.61	51.95	71,050	+0.45(+0.87%)
Nov 01, 2019	51.78	52.20	50.85	51.50	179,800	+1.75(+3.52%)
Oct 31, 2019	50.37	50.37	49.75	49.75	66,047	-0.55(-1.09%)
Oct 30, 2019	50.31	50.46	50.13	50.30	221,389	-0.49(-0.96%)
Oct 29, 2019	51.50	51.61	50.50	50.79	291,364	-1.31(-2.51%)
Oct 28, 2019	51.63	52.10	51.63	52.10	13,784	+1.51(+2.98%)
Oct 25, 2019	50.11	50.60	50.11	50.59	26,900	+0.57(+1.15%)
Oct 24, 2019	49.50	50.02	49.37	50.02	41,618	+1.77(+3.66%)
Oct 23, 2019	48.86	49.06	47.56	48.25	34,402	-2.34(-4.63%)
Oct 22, 2019	50.66	50.78	50.50	50.59	8,600	-0.07(-0.14%)
Oct 21, 2019	49.60	50.66	49.60	50.66	14,936	+0.53(+1.06%)
Oct 18, 2019	49.90	50.23	49.73	50.13	44,600	-0.14(-0.28%)
Oct 17, 2019	51.09	51.35	50.00	50.27	330,685	-0.03(-0.06%)
Oct 16, 2019	50.53	50.75	50.23	50.30	69,831	-0.51(-1.00%)
Oct 15, 2019	50.23	51.00	50.23	50.81	31,290	+0.70(+1.40%)
Oct 14, 2019	50.14	50.27	50.11	50.11	7,199	-0.48(-0.95%)
Oct 11, 2019	50.00	50.79	50.00	50.59	17,600	+0.84(+1.69%)
Oct 10, 2019	49.90	50.00	49.67	49.75	34,886	-0.25(-0.50%)
Oct 09, 2019	49.89	50.00	49.61	50.00	14,945	+1.63(+3.37%)
Oct 08, 2019	48.74	48.82	48.37	48.37	21,942	-0.51(-1.04%)
Oct 07, 2019	49.68	49.68	48.83	48.88	9,503	-0.80(-1.61%)
Oct 04, 2019	48.99	49.68	48.98	49.68	19,400	+0.78(+1.60%)
Oct 03, 2019	48.38	49.01	48.35	48.90	38,318	+1.26(+2.64%)
Oct 02, 2019	47.70	47.76	47.42	47.64	32,059	-0.84(-1.72%)
Oct 01, 2019	48.15	48.96	48.15	48.48	12,152	+0.52(+1.09%)
Sep 30, 2019	47.45	47.95	47.45	47.95	15,787	+0.67(+1.42%)
Sep 27, 2019	48.04	48.04	47.24	47.28	33,400	-1.72(-3.51%)
Sep 26, 2019	49.65	49.65	48.91	49.00	27,540	-0.01(-0.02%)
Sep 25, 2019	48.55	49.04	48.55	49.01	19,839	+0.41(+0.84%)
Sep 24, 2019	48.99	49.08	48.36	48.60	17,005	+0.61(+1.27%)
Sep 23, 2019	48.00	48.12	47.75	47.99	18,802	-0.02(-0.03%)
Sep 20, 2019	47.99	48.32	47.96	48.01	27,800	+0.12(+0.24%)
Sep 19, 2019	48.20	48.20	47.89	47.89	40,203	-0.27(-0.56%)
Sep 18, 2019	48.08	48.29	47.83	48.16	13,420	-0.18(-0.37%)
Sep 17, 2019	48.21	48.40	48.20	48.34	10,820	+0.12(+0.25%)
Sep 16, 2019	48.35	48.35	48.16	48.22	6,731	-0.42(-0.86%)
Sep 13, 2019	49.44	49.44	48.52	48.64	8,900	+0.07(+0.14%)
Sep 12, 2019	47.87	49.30	47.87	48.57	29,990	+0.84(+1.76%)
Sep 11, 2019	47.64	47.79	47.46	47.73	34,725	+0.44(+0.93%)
Sep 10, 2019	47.35	47.41	47.05	47.29	70,939	-0.21(-0.44%)
Sep 09, 2019	47.69	47.72	46.75	47.50	8,986	+0.64(+1.37%)
Sep 06, 2019	46.37	46.86	46.37	46.86	7,000	-0.37(-0.78%)
Sep 05, 2019	46.95	47.51	46.95	47.23	21,032	+1.33(+2.89%)
Sep 04, 2019	44.77	45.90	44.77	45.90	30,051	+1.25(+2.80%)
Sep 03, 2019	44.73	44.98	44.65	44.65	32,101	-0.04(-0.09%)
Aug 30, 2019	44.77	44.96	44.69	44.69	10,400	+0.07(+0.16%)
Aug 29, 2019	44.03	44.78	44.03	44.62	31,946	-0.03(-0.07%)
Aug 28, 2019	44.26	44.70	44.17	44.65	82,332	-0.48(-1.06%)
Aug 27, 2019	45.42	45.51	45.01	45.13	25,667	-0.21(-0.46%)
Aug 26, 2019	45.30	45.44	45.17	45.34	29,811	+1.12(+2.53%)
Aug 23, 2019	44.77	46.00	44.22	44.22	21,100	-1.29(-2.83%)
Aug 22, 2019	45.27	45.51	45.09	45.51	10,766	+0.45(+1.01%)
Aug 21, 2019	45.00	45.20	45.00	45.05	19,923	+0.88(+2.00%)
Aug 20, 2019	44.02	44.21	44.00	44.17	12,551	+0.15(+0.34%)
Aug 19, 2019	44.11	44.11	43.57	44.02	9,568	-0.63(-1.41%)
Aug 16, 2019	44.12	44.65	43.99	44.65	22,900	+0.74(+1.69%)
Aug 15, 2019	43.56	44.16	43.53	43.91	26,324	+1.46(+3.44%)
Aug 14, 2019	42.40	42.62	42.21	42.45	33,063	-1.20(-2.75%)
Aug 13, 2019	42.92	43.84	42.67	43.65	51,899	+1.27(+3.00%)
Aug 12, 2019	42.75	42.88	42.38	42.38	22,207	-0.49(-1.14%)
Aug 09, 2019	44.11	44.11	42.69	42.87	11,100	-1.08(-2.46%)
Aug 08, 2019	43.48	44.08	43.38	43.95	28,129	+0.70(+1.62%)
Aug 07, 2019	42.28	43.25	42.13	43.25	102,501	+0.43(+1.00%)
Aug 06, 2019	43.20	43.20	42.45	42.82	21,608	+1.28(+3.08%)
Aug 05, 2019	42.04	42.05	41.23	41.54	19,176	-1.28(-2.99%)
Aug 02, 2019	41.62	42.99	41.62	42.82	28,300	+0.90(+2.15%)
Aug 01, 2019	42.77	43.33	41.91	41.92	24,315	-0.38(-0.90%)
Jul 31, 2019	42.95	43.11	42.19	42.30	57,244	-0.45(-1.05%)
Jul 30, 2019	42.50	43.09	42.50	42.75	24,160	+1.03(+2.47%)
Jul 29, 2019	42.07	42.07	41.29	41.72	10,383	-1.03(-2.41%)
Jul 26, 2019	42.84	42.84	41.97	42.75	22,900	+0.53(+1.26%)
Jul 25, 2019	42.42	42.50	42.15	42.22	43,198	+0.18(+0.43%)
Jul 24, 2019	41.42	42.07	41.42	42.04	43,423	+0.50(+1.20%)
Jul 23, 2019	41.00	41.56	41.00	41.54	18,163	+1.00(+2.47%)
Jul 22, 2019	40.41	40.72	40.25	40.54	26,900	+1.25(+3.18%)
Jul 19, 2019	39.17	39.55	39.17	39.29	18,500	+0.05(+0.13%)
Jul 18, 2019	38.20	39.24	38.20	39.24	65,824	+0.79(+2.05%)
Jul 17, 2019	38.32	38.59	38.32	38.45	154,612	+0.28(+0.73%)
Jul 16, 2019	38.75	38.75	38.15	38.17	30,671	-0.58(-1.50%)
Jul 15, 2019	38.56	38.75	38.53	38.75	25,223	+0.22(+0.57%)
Jul 12, 2019	37.68	38.53	37.68	38.53	24,500	+0.21(+0.55%)
Jul 11, 2019	38.65	38.65	38.20	38.32	25,585	-0.01(-0.03%)
Jul 10, 2019	37.98	38.74	37.93	38.33	122,991	+0.55(+1.46%)
Jul 09, 2019	37.51	37.78	37.34	37.78	24,310	-0.79(-2.05%)
Jul 08, 2019	38.51	38.75	38.44	38.57	57,866	+0.15(+0.39%)
Jul 05, 2019	38.94	38.94	38.18	38.42	10,000	+0.83(+2.21%)
Jul 03, 2019	37.43	37.71	37.43	37.59	6,600	+0.12(+0.32%)
Jul 02, 2019	36.98	37.81	36.98	37.47	50,917	+0.92(+2.52%)
Jul 01, 2019	36.31	37.06	36.31	36.55	49,396	+1.40(+3.98%)
Jun 28, 2019	35.22	35.22	35.02	35.15	19,200	+0.15(+0.43%)
Jun 27, 2019	34.85	35.00	34.82	35.00	17,470	+0.48(+1.39%)
Jun 26, 2019	34.00	34.71	34.00	34.52	64,807	+1.44(+4.35%)
Jun 25, 2019	33.38	33.67	33.08	33.08	212,948	-1.14(-3.33%)
Jun 24, 2019	34.24	34.39	34.22	34.22	28,042	-0.87(-2.48%)
Jun 21, 2019	34.94	35.16	34.94	35.09	17,200	+0.63(+1.82%)
Jun 20, 2019	34.74	34.75	34.42	34.46	69,599	+0.36(+1.07%)
Jun 19, 2019	33.66	34.10	33.66	34.10	22,424	+0.63(+1.88%)
Jun 18, 2019	32.40	33.47	32.40	33.47	91,903	+1.04(+3.21%)
Jun 17, 2019	32.64	32.65	32.42	32.43	46,512	-0.55(-1.67%)
Jun 14, 2019	33.26	33.40	32.84	32.98	49,600	-1.31(-3.82%)
Jun 13, 2019	34.47	34.56	34.23	34.29	23,681	-0.76(-2.17%)
Jun 12, 2019	35.59	35.89	35.05	35.05	50,333	-1.83(-4.96%)
Jun 11, 2019	36.89	37.08	36.76	36.88	46,490	+0.71(+1.96%)
Jun 10, 2019	36.14	36.33	35.98	36.17	24,890	+0.28(+0.78%)
Jun 07, 2019	35.62	35.89	35.62	35.89	31,600	+1.14(+3.28%)
Jun 06, 2019	34.51	34.81	34.46	34.75	15,271	-0.25(-0.71%)
Jun 05, 2019	35.24	35.30	35.00	35.00	62,228	-0.32(-0.91%)
Jun 04, 2019	34.74	35.32	34.74	35.32	44,068	+1.82(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.