Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	109.72	110.44	109.24	109.58	33,256	+1.38(+1.28%)
May 27, 2021	108.33	108.84	108.00	108.20	44,021	+0.58(+0.54%)
May 26, 2021	107.53	108.41	107.53	107.62	22,689	-0.67(-0.62%)
May 25, 2021	107.84	108.75	107.44	108.29	39,363	+0.45(+0.42%)
May 24, 2021	106.06	108.51	106.06	107.84	62,704	+1.64(+1.54%)
May 21, 2021	105.71	107.32	105.71	106.20	35,151	-1.50(-1.39%)
May 20, 2021	105.79	107.70	105.65	107.70	56,819	+4.99(+4.86%)
May 19, 2021	102.38	103.14	100.78	102.71	103,450	-0.43(-0.42%)
May 18, 2021	104.10	104.10	102.60	103.14	44,577	+1.14(+1.12%)
May 17, 2021	101.45	102.07	101.00	102.00	36,496	-4.87(-4.56%)
May 14, 2021	106.32	107.74	106.04	106.87	96,782	+3.72(+3.61%)
May 13, 2021	100.67	103.15	100.67	103.15	784,898	-0.06(-0.06%)
May 12, 2021	105.41	105.98	102.50	103.21	268,675	-6.79(-6.17%)
May 11, 2021	106.75	110.00	106.75	110.00	115,061	-2.25(-2.00%)
May 10, 2021	113.46	114.17	112.25	112.25	52,893	-2.66(-2.31%)
May 07, 2021	114.92	115.49	114.42	114.91	33,875	+1.91(+1.69%)
May 06, 2021	111.00	113.00	110.72	113.00	178,528	+2.00(+1.80%)
May 05, 2021	110.05	111.02	110.05	111.00	91,002	-0.06(-0.05%)
May 04, 2021	112.21	115.00	109.61	111.06	45,012	-3.54(-3.09%)
May 03, 2021	112.85	115.40	111.04	114.60	20,590	+0.60(+0.53%)
Apr 30, 2021	112.50	115.50	111.85	114.00	47,700	+0.09(+0.08%)
Apr 29, 2021	114.00	115.00	112.82	113.91	53,333	+0.19(+0.17%)
Apr 28, 2021	114.33	114.33	113.00	113.72	29,540	+0.08(+0.07%)
Apr 27, 2021	114.37	114.37	112.37	113.64	27,493	-0.86(-0.75%)
Apr 26, 2021	114.94	115.29	113.83	114.50	33,502	-0.41(-0.36%)
Apr 23, 2021	113.51	115.15	113.51	114.91	37,200	+1.81(+1.60%)
Apr 22, 2021	115.87	115.87	112.60	113.10	69,255	+0.39(+0.35%)
Apr 21, 2021	111.14	112.71	111.00	112.71	31,476	+0.41(+0.37%)
Apr 20, 2021	112.05	113.00	111.44	112.30	38,144	-1.19(-1.05%)
Apr 19, 2021	114.25	115.75	113.00	113.49	96,271	+0.11(+0.10%)
Apr 16, 2021	113.82	113.82	113.00	113.38	35,400	-0.12(-0.11%)
Apr 15, 2021	112.93	113.62	111.55	113.50	114,914	+0.38(+0.34%)
Apr 14, 2021	113.18	114.41	112.95	113.12	31,437	-0.79(-0.69%)
Apr 13, 2021	112.91	113.97	112.85	113.91	35,796	+1.67(+1.49%)
Apr 12, 2021	112.73	112.97	112.05	112.24	24,319	-1.26(-1.11%)
Apr 09, 2021	112.85	113.70	112.85	113.50	30,600	-0.84(-0.73%)
Apr 08, 2021	115.85	115.85	113.55	114.34	57,052	+2.48(+2.22%)
Apr 07, 2021	112.08	112.51	111.50	111.86	31,059	+0.47(+0.42%)
Apr 06, 2021	112.99	113.01	110.85	111.39	53,415	-3.59(-3.12%)
Apr 05, 2021	115.94	115.94	114.21	114.98	32,777	+1.61(+1.42%)
Apr 01, 2021	110.50	113.37	110.00	113.37	35,200	+4.12(+3.77%)
Mar 31, 2021	106.71	109.82	106.71	109.25	64,137	+3.43(+3.24%)
Mar 30, 2021	106.51	106.51	105.12	105.82	32,541	+3.19(+3.11%)
Mar 29, 2021	101.51	104.73	101.50	102.63	25,847	-2.37(-2.26%)
Mar 26, 2021	102.66	105.00	102.00	105.00	43,600	+3.98(+3.94%)
Mar 25, 2021	99.40	101.92	99.05	101.02	43,052	-0.98(-0.96%)
Mar 24, 2021	103.80	103.80	101.78	102.00	57,381	+6.25(+6.53%)
Mar 23, 2021	97.46	97.46	95.53	95.75	40,421	-0.76(-0.79%)
Mar 22, 2021	95.38	97.65	94.22	96.51	38,841	+0.41(+0.43%)
Mar 19, 2021	96.93	96.93	94.20	96.10	63,100	-0.83(-0.86%)
Mar 18, 2021	98.99	98.99	96.44	96.93	72,312	+0.09(+0.09%)
Mar 17, 2021	98.31	98.31	95.00	96.84	69,630	-0.89(-0.91%)
Mar 16, 2021	98.30	99.05	97.03	97.73	51,047	+2.22(+2.32%)
Mar 15, 2021	94.86	95.57	94.82	95.51	63,288	-0.60(-0.62%)
Mar 12, 2021	95.61	96.40	94.82	96.11	31,900	+1.04(+1.09%)
Mar 11, 2021	93.69	95.35	93.69	95.07	40,733	+1.77(+1.90%)
Mar 10, 2021	94.42	95.55	93.22	93.30	63,369	-3.70(-3.81%)
Mar 09, 2021	93.83	97.30	93.83	97.00	60,281	+4.43(+4.79%)
Mar 08, 2021	95.23	95.23	92.13	92.57	50,573	-5.61(-5.71%)
Mar 05, 2021	96.91	98.30	94.66	98.18	97,800	+1.28(+1.32%)
Mar 04, 2021	99.56	99.56	96.00	96.90	70,995	-3.85(-3.82%)
Mar 03, 2021	102.99	102.99	100.70	100.75	95,005	-2.05(-1.99%)
Mar 02, 2021	105.25	105.25	102.74	102.80	44,291	-3.07(-2.90%)
Mar 01, 2021	103.76	105.98	103.76	105.87	63,146	+0.87(+0.83%)
Feb 26, 2021	104.80	105.00	103.09	105.00	39,300	+2.00(+1.94%)
Feb 25, 2021	108.17	108.17	103.00	103.00	47,637	-6.41(-5.86%)
Feb 24, 2021	106.55	109.41	106.05	109.41	184,305	+1.39(+1.29%)
Feb 23, 2021	106.24	108.11	105.24	108.02	62,931	+0.82(+0.76%)
Feb 22, 2021	107.61	110.26	107.12	107.20	76,322	+2.45(+2.34%)
Feb 19, 2021	104.54	105.75	103.68	104.75	39,000	+3.59(+3.55%)
Feb 18, 2021	101.20	101.25	100.28	101.16	39,821	-0.59(-0.58%)
Feb 17, 2021	101.59	102.16	101.29	101.75	128,609	-3.66(-3.47%)
Feb 16, 2021	105.95	106.05	105.00	105.41	33,052	+1.37(+1.32%)
Feb 12, 2021	102.57	104.13	102.22	104.04	35,100	+1.85(+1.81%)
Feb 11, 2021	98.37	102.19	98.37	102.19	75,363	+4.11(+4.19%)
Feb 10, 2021	99.32	99.32	98.08	98.08	38,019	-1.91(-1.91%)
Feb 09, 2021	99.91	100.77	99.91	99.99	77,353	+1.50(+1.52%)
Feb 08, 2021	97.87	99.08	97.56	98.49	39,986	+2.39(+2.49%)
Feb 05, 2021	93.13	96.23	93.13	96.10	27,000	+0.55(+0.58%)
Feb 04, 2021	95.24	95.63	94.61	95.55	38,783	-0.97(-1.00%)
Feb 03, 2021	96.09	97.67	95.93	96.52	52,463	-2.23(-2.26%)
Feb 02, 2021	97.38	99.00	95.66	98.75	52,527	+1.39(+1.43%)
Feb 01, 2021	96.53	97.82	96.05	97.36	65,910	+1.91(+2.00%)
Jan 29, 2021	95.80	96.05	94.40	95.45	318,800	-8.55(-8.22%)
Jan 28, 2021	101.30	104.95	100.30	104.00	49,883	+2.00(+1.96%)
Jan 27, 2021	104.88	104.88	101.89	102.00	89,077	-5.43(-5.05%)
Jan 26, 2021	106.95	108.14	106.67	107.43	68,929	+1.96(+1.85%)
Jan 25, 2021	105.99	106.22	105.03	105.47	99,732	+0.41(+0.39%)
Jan 22, 2021	104.93	105.50	104.80	105.07	42,500	-2.43(-2.26%)
Jan 21, 2021	106.11	107.50	106.11	107.50	58,911	-1.24(-1.14%)
Jan 20, 2021	109.12	109.12	107.61	108.74	94,163	+0.49(+0.45%)
Jan 19, 2021	106.61	108.25	106.08	108.25	70,004	+3.73(+3.57%)
Jan 15, 2021	106.40	106.40	104.35	104.52	44,800	-0.61(-0.58%)
Jan 14, 2021	102.53	105.99	102.53	105.13	63,196	+2.51(+2.45%)
Jan 13, 2021	101.23	103.60	101.23	102.62	57,921	+3.54(+3.57%)
Jan 12, 2021	98.50	99.08	97.68	99.08	43,379	+0.72(+0.73%)
Jan 11, 2021	97.67	98.36	95.86	98.36	46,732	+0.43(+0.44%)
Jan 08, 2021	99.95	99.95	97.55	97.93	36,900	+2.20(+2.30%)
Jan 07, 2021	93.77	95.73	93.77	95.73	41,079	+2.13(+2.28%)
Jan 06, 2021	92.39	94.28	92.39	93.60	43,424	-1.66(-1.74%)
Jan 05, 2021	94.46	95.32	94.26	95.26	41,665	+3.05(+3.31%)
Jan 04, 2021	91.02	94.87	91.02	92.21	48,882	-1.38(-1.47%)
Dec 31, 2020		93.59	93.59	93.59	30,366	-0.06(-0.07%)
Dec 30, 2020	93.83	94.29	93.59	93.65	30,366	+0.56(+0.60%)
Dec 29, 2020	92.30	93.38	92.21	93.09	39,717	+3.16(+3.51%)
Dec 28, 2020	90.50	90.70	89.80	89.94	24,205	+1.77(+2.00%)
Dec 24, 2020	88.00	88.25	88.00	88.17	44,600	+0.17(+0.19%)
Dec 23, 2020	88.70	88.70	87.80	88.00	50,382	+1.40(+1.62%)
Dec 22, 2020	86.86	87.96	86.56	86.60	23,740	-1.25(-1.42%)
Dec 21, 2020	87.33	88.16	87.33	87.85	35,005	+0.31(+0.35%)
Dec 18, 2020	87.73	88.18	87.54	87.54	101,600	-2.72(-3.01%)
Dec 17, 2020	89.00	90.48	88.88	90.26	48,399	+2.69(+3.07%)
Dec 16, 2020	87.37	88.87	87.36	87.57	182,191	-1.03(-1.16%)
Dec 15, 2020	87.21	88.80	87.21	88.60	370,724	+1.14(+1.30%)
Dec 14, 2020	87.11	87.76	87.11	87.46	58,259	+0.20(+0.23%)
Dec 11, 2020	86.84	87.35	86.84	87.26	67,900	-0.28(-0.32%)
Dec 10, 2020	87.47	87.63	87.09	87.54	38,627	-0.07(-0.08%)
Dec 09, 2020	91.00	91.00	87.61	87.61	41,892	-2.49(-2.76%)
Dec 08, 2020	89.73	90.12	89.50	90.10	28,113	+1.74(+1.97%)
Dec 07, 2020	88.62	89.12	88.11	88.36	31,448	-0.16(-0.18%)
Dec 04, 2020	87.75	88.72	87.51	88.52	40,300	-1.95(-2.16%)
Dec 03, 2020	90.66	91.22	90.31	90.47	34,296	+1.07(+1.20%)
Dec 02, 2020	90.74	90.74	88.46	89.40	13,553	+1.01(+1.14%)
Dec 01, 2020	87.45	88.59	87.45	88.39	39,404	+3.69(+4.36%)
Nov 30, 2020	85.23	85.26	84.61	84.70	42,478	-0.46(-0.54%)
Nov 27, 2020	83.39	85.45	83.39	85.16	30,800	+4.32(+5.34%)
Nov 25, 2020	81.16	81.70	80.80	80.84	34,500	-0.95(-1.16%)
Nov 24, 2020	83.11	83.40	80.97	81.79	50,059	+3.18(+4.05%)
Nov 23, 2020	78.63	78.82	77.84	78.61	22,879	+0.67(+0.87%)
Nov 20, 2020	78.35	78.35	77.57	77.94	24,700	+0.78(+1.02%)
Nov 19, 2020	78.96	78.96	76.26	77.15	27,421	-0.62(-0.80%)
Nov 18, 2020	75.25	78.56	75.25	77.77	83,169	-1.30(-1.64%)
Nov 17, 2020	76.80	80.29	76.80	79.07	27,880	+0.84(+1.07%)
Nov 16, 2020	77.14	78.48	77.14	78.23	21,583	+3.76(+5.05%)
Nov 13, 2020	72.50	75.22	72.50	74.47	192,800	+2.65(+3.69%)
Nov 12, 2020	71.65	72.30	71.60	71.82	87,676	-0.13(-0.18%)
Nov 11, 2020	71.22	71.97	70.42	71.95	49,651	+2.44(+3.51%)
Nov 10, 2020	70.36	70.62	68.22	69.51	32,505	-2.07(-2.89%)
Nov 09, 2020	74.01	74.21	71.24	71.58	36,574	+0.57(+0.80%)
Nov 06, 2020	72.55	72.55	70.00	71.01	21,200	-0.42(-0.59%)
Nov 05, 2020	68.37	71.49	68.37	71.43	44,925	+3.34(+4.91%)
Nov 04, 2020	66.56	68.36	66.56	68.09	105,276	-0.27(-0.39%)
Nov 03, 2020	68.26	68.48	67.94	68.36	57,526	+1.23(+1.83%)
Nov 02, 2020	67.15	67.53	66.74	67.13	72,023	+0.03(+0.04%)
Oct 30, 2020	68.46	68.46	67.01	67.10	57,300	-2.90(-4.14%)
Oct 29, 2020	69.80	70.84	69.12	70.00	52,486	+1.93(+2.84%)
Oct 28, 2020	66.56	68.96	66.56	68.07	59,525	+0.33(+0.49%)
Oct 27, 2020	68.25	68.45	67.70	67.74	49,637	+0.57(+0.85%)
Oct 26, 2020	67.43	68.20	67.07	67.17	38,653	-1.16(-1.70%)
Oct 23, 2020	67.15	68.33	67.15	68.33	47,700	-1.74(-2.48%)
Oct 22, 2020	69.70	70.90	69.70	70.07	52,188	+0.37(+0.53%)
Oct 21, 2020	70.57	70.57	69.33	69.70	77,564	-0.06(-0.09%)
Oct 20, 2020	69.41	69.82	69.41	69.76	31,709	+0.66(+0.96%)
Oct 19, 2020	70.23	70.23	68.90	69.10	76,735	-0.25(-0.36%)
Oct 16, 2020	68.90	69.42	68.90	69.35	37,700	-0.58(-0.83%)
Oct 15, 2020	69.52	70.00	69.46	69.93	14,693	+0.00(+0.00%)
Oct 14, 2020	70.08	70.08	69.56	69.93	49,194	+2.09(+3.08%)
Oct 13, 2020	68.08	68.08	67.55	67.84	26,407	-0.03(-0.04%)
Oct 12, 2020	67.44	67.92	67.29	67.87	22,027	+0.43(+0.64%)
Oct 09, 2020	67.85	67.85	67.19	67.44	33,000	-0.12(-0.18%)
Oct 08, 2020	66.64	67.67	66.64	67.56	41,325	+2.36(+3.62%)
Oct 07, 2020	65.34	65.39	65.07	65.20	49,427	+1.54(+2.42%)
Oct 06, 2020	64.58	64.78	63.61	63.66	41,699	-1.23(-1.90%)
Oct 05, 2020	64.47	64.89	64.40	64.89	45,150	-0.52(-0.79%)
Oct 02, 2020	65.21	65.49	65.16	65.41	48,300	-0.23(-0.35%)
Oct 01, 2020	65.19	65.64	65.17	65.64	35,030	+0.68(+1.05%)
Sep 30, 2020	64.48	65.41	64.48	64.96	80,330	-0.94(-1.43%)
Sep 29, 2020	65.20	66.01	65.20	65.90	70,439	+1.94(+3.03%)
Sep 28, 2020	63.67	64.36	63.20	63.96	76,066	-1.34(-2.05%)
Sep 25, 2020	64.95	65.51	64.60	65.30	27,000	-0.52(-0.78%)
Sep 24, 2020	65.00	66.00	64.95	65.82	26,516	+2.17(+3.40%)
Sep 23, 2020	64.28	64.85	63.55	63.65	112,505	+1.15(+1.84%)
Sep 22, 2020	62.15	63.50	61.89	62.50	38,323	+0.13(+0.21%)
Sep 21, 2020	61.62	63.68	61.40	62.37	40,669	-0.14(-0.22%)
Sep 18, 2020	61.86	63.56	61.86	62.51	198,400	-0.33(-0.53%)
Sep 17, 2020	62.25	62.90	62.25	62.84	33,714	+1.02(+1.65%)
Sep 16, 2020	64.24	64.24	61.81	61.82	67,999	+0.35(+0.57%)
Sep 15, 2020	60.04	62.09	60.04	61.47	36,912	+0.55(+0.90%)
Sep 14, 2020	60.50	61.25	60.38	60.92	80,352	+0.81(+1.35%)
Sep 11, 2020	60.74	60.74	59.84	60.11	25,700	+0.17(+0.28%)
Sep 10, 2020	60.23	60.53	59.90	59.94	50,306	-1.81(-2.93%)
Sep 09, 2020	60.43	62.00	60.43	61.75	72,480	+0.61(+1.00%)
Sep 08, 2020	63.36	63.36	61.14	61.14	57,137	-3.31(-5.14%)
Sep 04, 2020	63.93	65.23	63.41	64.45	26,300	-0.82(-1.26%)
Sep 03, 2020	66.05	66.24	64.81	65.27	25,985	-1.97(-2.93%)
Sep 02, 2020	66.09	67.25	65.82	67.24	67,443	+2.06(+3.16%)
Sep 01, 2020	65.00	65.25	64.48	65.18	49,970	+1.06(+1.65%)
Aug 31, 2020	64.19	64.20	63.80	64.12	27,408	-0.35(-0.54%)
Aug 28, 2020	65.00	65.00	64.10	64.47	33,100	-0.71(-1.09%)
Aug 27, 2020	65.60	66.19	65.18	65.18	43,325	-0.41(-0.63%)
Aug 26, 2020	65.41	66.11	65.41	65.59	43,136	-0.21(-0.32%)
Aug 25, 2020	65.01	65.91	65.01	65.80	61,314	-0.28(-0.42%)
Aug 24, 2020	65.60	66.44	65.60	66.08	26,329	+0.15(+0.23%)
Aug 21, 2020	67.23	67.23	65.49	65.93	30,100	+0.00(+0.00%)
Aug 20, 2020	65.13	66.00	65.13	65.93	19,100	-1.49(-2.21%)
Aug 19, 2020	67.58	68.15	67.42	67.42	41,077	-1.01(-1.48%)
Aug 18, 2020	68.75	68.93	68.43	68.43	61,364	+0.54(+0.80%)
Aug 17, 2020	67.35	67.91	67.35	67.89	20,432	+0.63(+0.94%)
Aug 14, 2020	68.35	68.35	66.32	67.26	49,400	+0.16(+0.24%)
Aug 13, 2020	66.08	67.96	66.08	67.10	32,035	+0.52(+0.78%)
Aug 12, 2020	65.81	66.69	65.81	66.58	30,351	+1.21(+1.85%)
Aug 11, 2020	66.22	66.88	65.37	65.37	33,471	-0.89(-1.34%)
Aug 10, 2020	66.06	66.47	66.02	66.26	23,100	+0.13(+0.20%)
Aug 07, 2020	66.82	66.82	65.12	66.13	24,700	-1.53(-2.26%)
Aug 06, 2020	68.20	68.20	67.22	67.66	19,134	-1.41(-2.04%)
Aug 05, 2020	69.42	69.79	68.87	69.07	44,347	+0.24(+0.35%)
Aug 04, 2020	68.17	68.83	68.17	68.83	27,306	-0.22(-0.31%)
Aug 03, 2020	68.69	69.21	68.47	69.05	34,376	+0.32(+0.46%)
Jul 31, 2020	69.18	69.18	68.04	68.73	28,200	+0.20(+0.29%)
Jul 30, 2020	68.88	68.88	67.72	68.53	33,882	-1.07(-1.54%)
Jul 29, 2020	69.00	69.85	68.94	69.60	24,822	-1.37(-1.93%)
Jul 28, 2020	70.79	71.50	70.48	70.97	53,540	+1.82(+2.63%)
Jul 27, 2020	68.88	69.38	68.66	69.15	100,903	+1.33(+1.96%)
Jul 24, 2020	68.04	68.25	67.70	67.82	90,900	-0.98(-1.42%)
Jul 23, 2020	69.32	69.53	68.65	68.80	23,849	-0.55(-0.79%)
Jul 22, 2020	69.76	69.76	69.11	69.35	16,490	+0.00(+0.00%)
Jul 21, 2020	69.62	69.63	68.57	69.35	38,018	+0.80(+1.17%)
Jul 20, 2020	66.00	68.55	66.00	68.55	57,178	+1.82(+2.73%)
Jul 17, 2020	66.25	66.73	66.25	66.73	76,600	+0.13(+0.20%)
Jul 16, 2020	66.35	66.81	66.35	66.60	103,431	-1.26(-1.86%)
Jul 15, 2020	68.41	68.42	67.65	67.86	41,647	+0.26(+0.38%)
Jul 14, 2020	67.19	67.61	66.86	67.60	26,108	+0.18(+0.27%)
Jul 13, 2020	68.28	68.50	67.21	67.42	16,615	-2.61(-3.73%)
Jul 10, 2020	69.39	70.03	69.27	70.03	21,300	+1.05(+1.52%)
Jul 09, 2020	69.22	69.45	68.80	68.98	21,548	-0.65(-0.93%)
Jul 08, 2020	70.19	70.19	69.06	69.63	21,969	+0.70(+1.02%)
Jul 07, 2020	71.32	71.32	68.93	68.93	44,543	+0.21(+0.31%)
Jul 06, 2020	66.70	69.04	66.70	68.72	16,837	+3.17(+4.84%)
Jul 02, 2020	66.00	66.15	65.34	65.55	78,900	+0.96(+1.48%)
Jul 01, 2020	66.11	66.11	64.37	64.59	181,325	+2.79(+4.51%)
Jun 30, 2020	61.57	62.04	61.50	61.80	45,729	+0.44(+0.72%)
Jun 29, 2020	61.97	61.97	60.64	61.36	40,670	+0.64(+1.05%)
Jun 26, 2020	61.45	61.96	60.72	60.72	22,400	+0.71(+1.18%)
Jun 25, 2020	59.35	60.29	59.15	60.01	16,549	+1.55(+2.65%)
Jun 24, 2020	59.41	59.41	58.42	58.46	35,847	-1.35(-2.26%)
Jun 23, 2020	60.30	60.30	59.80	59.81	17,106	+0.64(+1.08%)
Jun 22, 2020	57.25	59.19	57.25	59.17	41,487	+1.23(+2.12%)
Jun 19, 2020	58.48	58.72	57.91	57.94	29,500	+1.77(+3.15%)
Jun 18, 2020	55.73	56.55	55.17	56.17	19,727	+2.04(+3.77%)
Jun 17, 2020	53.68	54.39	53.68	54.13	23,326	+0.95(+1.79%)
Jun 16, 2020	54.30	54.30	52.85	53.18	33,658	+1.38(+2.66%)
Jun 15, 2020	51.11	52.24	51.11	51.80	48,610	-1.90(-3.54%)
Jun 12, 2020	54.48	54.48	53.26	53.70	17,800	+1.10(+2.09%)
Jun 11, 2020	53.22	54.21	52.60	52.60	40,169	-2.52(-4.56%)
Jun 10, 2020	53.66	55.40	53.66	55.12	38,346	+1.12(+2.08%)
Jun 09, 2020	54.31	54.38	53.23	53.99	35,440	-1.76(-3.16%)
Jun 08, 2020	54.72	55.75	54.72	55.75	36,470	+0.70(+1.27%)
Jun 05, 2020	55.30	55.39	55.00	55.05	34,000	+1.71(+3.21%)
Jun 04, 2020	52.92	53.73	52.74	53.34	36,667	-0.19(-0.35%)
Jun 03, 2020	50.81	53.60	50.81	53.53	51,281	+1.06(+2.02%)
Jun 02, 2020	52.27	53.00	52.27	52.47	25,425	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.