Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 14.15 | 14.30 | 14.12 | 14.17 | 162,414 | -0.21(-1.47%) |
May 30, 2024 | 14.30 | 14.40 | 14.30 | 14.38 | 70,854 | -0.09(-0.62%) |
May 29, 2024 | 14.66 | 14.66 | 14.43 | 14.47 | 40,945 | -0.35(-2.36%) |
May 28, 2024 | 14.71 | 14.85 | 14.71 | 14.82 | 30,599 | -0.01(-0.07%) |
May 24, 2024 | 14.85 | 14.91 | 14.79 | 14.83 | 18,801 | +0.04(+0.27%) |
May 23, 2024 | 14.97 | 14.97 | 14.76 | 14.79 | 55,998 | -0.24(-1.60%) |
May 22, 2024 | 14.98 | 15.03 | 14.98 | 15.03 | 59,419 | +0.05(+0.37%) |
May 21, 2024 | 15.13 | 15.13 | 14.95 | 14.97 | 25,423 | -0.06(-0.43%) |
May 20, 2024 | 14.86 | 15.07 | 14.86 | 15.04 | 149,328 | +0.06(+0.40%) |
May 17, 2024 | 15.10 | 15.10 | 14.95 | 14.98 | 111,191 | -0.13(-0.89%) |
May 16, 2024 | 14.94 | 15.20 | 14.85 | 15.12 | 48,861 | +0.79(+5.55%) |
May 15, 2024 | 14.19 | 14.36 | 14.19 | 14.32 | 56,440 | +0.16(+1.09%) |
May 14, 2024 | 14.00 | 14.38 | 13.99 | 14.16 | 50,252 | -0.22(-1.50%) |
May 13, 2024 | 14.32 | 14.42 | 14.32 | 14.38 | 46,739 | +0.04(+0.28%) |
May 10, 2024 | 14.19 | 14.42 | 14.10 | 14.34 | 77,725 | +0.83(+6.14%) |
May 09, 2024 | 13.49 | 13.55 | 13.45 | 13.51 | 60,979 | +0.21(+1.58%) |
May 08, 2024 | 13.28 | 13.30 | 13.20 | 13.30 | 34,602 | -0.02(-0.15%) |
May 07, 2024 | 13.68 | 13.68 | 13.30 | 13.32 | 28,558 | +0.02(+0.15%) |
May 06, 2024 | 13.29 | 13.33 | 13.27 | 13.30 | 87,425 | +0.03(+0.20%) |
May 03, 2024 | 13.24 | 13.27 | 13.13 | 13.27 | 37,293 | +0.02(+0.18%) |
May 02, 2024 | 13.06 | 13.27 | 13.03 | 13.25 | 37,038 | +0.35(+2.71%) |
May 01, 2024 | 12.90 | 13.02 | 12.90 | 12.90 | 46,386 | +0.04(+0.31%) |
Apr 30, 2024 | 12.51 | 12.94 | 12.51 | 12.86 | 336,889 | -0.06(-0.46%) |
Apr 29, 2024 | 12.81 | 12.97 | 12.80 | 12.92 | 55,957 | +0.32(+2.54%) |
Apr 26, 2024 | 12.75 | 12.75 | 12.58 | 12.60 | 149,587 | -0.12(-0.90%) |
Apr 25, 2024 | 12.66 | 12.74 | 12.65 | 12.71 | 73,831 | +0.19(+1.48%) |
Apr 24, 2024 | 12.57 | 12.57 | 12.50 | 12.53 | 71,843 | -0.02(-0.16%) |
Apr 23, 2024 | 12.64 | 12.80 | 12.50 | 12.55 | 41,261 | -0.05(-0.40%) |
Apr 22, 2024 | 12.45 | 12.64 | 12.45 | 12.60 | 167,459 | +0.15(+1.20%) |
Apr 19, 2024 | 12.80 | 12.80 | 12.36 | 12.45 | 80,854 | +0.09(+0.73%) |
Apr 18, 2024 | 12.40 | 12.42 | 12.35 | 12.36 | 50,047 | +0.21(+1.69%) |
Apr 17, 2024 | 12.13 | 12.17 | 12.10 | 12.15 | 75,343 | +0.06(+0.53%) |
Apr 16, 2024 | 12.09 | 12.16 | 12.07 | 12.09 | 89,327 | -0.09(-0.72%) |
Apr 15, 2024 | 12.23 | 12.27 | 12.15 | 12.18 | 67,551 | +0.07(+0.56%) |
Apr 12, 2024 | 12.29 | 12.29 | 12.08 | 12.11 | 53,979 | -0.31(-2.50%) |
Apr 11, 2024 | 12.54 | 12.68 | 12.34 | 12.42 | 89,618 | +0.03(+0.24%) |
Apr 10, 2024 | 12.50 | 12.50 | 12.35 | 12.39 | 37,892 | -0.08(-0.64%) |
Apr 09, 2024 | 12.56 | 12.56 | 12.46 | 12.47 | 44,701 | +0.07(+0.56%) |
Apr 08, 2024 | 12.34 | 12.45 | 12.21 | 12.40 | 367,771 | +0.20(+1.64%) |
Apr 05, 2024 | 12.22 | 12.27 | 12.19 | 12.20 | 50,971 | -0.05(-0.41%) |
Apr 04, 2024 | 12.30 | 12.37 | 12.23 | 12.25 | 88,759 | -0.06(-0.49%) |
Apr 03, 2024 | 12.35 | 12.35 | 12.25 | 12.31 | 137,579 | -0.03(-0.24%) |
Apr 02, 2024 | 12.11 | 12.41 | 12.11 | 12.34 | 135,243 | +0.14(+1.15%) |
Apr 01, 2024 | 12.42 | 12.42 | 12.10 | 12.20 | 46,366 | +0.17(+1.41%) |
Mar 28, 2024 | 12.30 | 12.30 | 12.01 | 12.03 | 44,638 | -0.27(-2.20%) |
Mar 27, 2024 | 12.35 | 12.56 | 12.20 | 12.30 | 86,675 | -0.09(-0.77%) |
Mar 26, 2024 | 12.40 | 12.40 | 12.35 | 12.39 | 113,066 | +0.21(+1.68%) |
Mar 25, 2024 | 12.17 | 12.22 | 12.16 | 12.19 | 120,293 | +0.00(+0.00%) |
Mar 22, 2024 | 12.26 | 12.29 | 12.19 | 12.19 | 200,169 | -0.16(-1.30%) |
Mar 21, 2024 | 12.32 | 12.35 | 12.28 | 12.35 | 85,702 | +0.25(+2.07%) |
Mar 20, 2024 | 12.39 | 12.39 | 12.01 | 12.10 | 57,739 | +0.00(+0.00%) |
Mar 19, 2024 | 12.10 | 12.11 | 12.06 | 12.10 | 75,959 | -0.04(-0.33%) |
Mar 18, 2024 | 12.18 | 12.18 | 12.13 | 12.14 | 187,166 | -0.04(-0.33%) |
Mar 15, 2024 | 12.21 | 12.25 | 12.17 | 12.18 | 116,834 | -0.09(-0.73%) |
Mar 14, 2024 | 12.29 | 12.40 | 12.27 | 12.27 | 81,147 | -0.19(-1.52%) |
Mar 13, 2024 | 12.50 | 12.55 | 12.45 | 12.46 | 74,826 | -0.07(-0.53%) |
Mar 12, 2024 | 12.51 | 12.61 | 12.50 | 12.53 | 113,275 | +0.10(+0.77%) |
Mar 11, 2024 | 12.46 | 12.50 | 12.41 | 12.43 | 53,616 | +0.01(+0.08%) |
Mar 08, 2024 | 12.40 | 12.49 | 12.39 | 12.42 | 97,792 | +0.12(+0.98%) |
Mar 07, 2024 | 12.69 | 12.69 | 12.28 | 12.30 | 58,610 | -0.10(-0.81%) |
Mar 06, 2024 | 12.40 | 12.40 | 12.34 | 12.40 | 149,317 | +0.19(+1.56%) |
Mar 05, 2024 | 12.25 | 12.31 | 12.20 | 12.21 | 147,985 | -0.09(-0.75%) |
Mar 04, 2024 | 12.32 | 12.38 | 12.27 | 12.30 | 77,311 | -0.21(-1.66%) |
Mar 01, 2024 | 12.45 | 12.51 | 12.40 | 12.51 | 101,253 | +0.17(+1.38%) |
Feb 29, 2024 | 12.81 | 12.81 | 12.32 | 12.34 | 172,279 | +0.01(+0.08%) |
Feb 28, 2024 | 12.45 | 12.45 | 12.31 | 12.33 | 36,257 | -0.25(-1.99%) |
Feb 27, 2024 | 12.56 | 12.63 | 12.54 | 12.58 | 96,974 | +0.09(+0.72%) |
Feb 26, 2024 | 12.68 | 12.68 | 12.43 | 12.49 | 103,230 | -0.19(-1.50%) |
Feb 23, 2024 | 12.60 | 12.74 | 12.60 | 12.68 | 160,200 | +0.10(+0.79%) |
Feb 22, 2024 | 12.50 | 12.65 | 12.50 | 12.58 | 207,030 | +0.18(+1.45%) |
Feb 21, 2024 | 12.42 | 12.45 | 12.38 | 12.40 | 86,673 | +0.20(+1.64%) |
Feb 20, 2024 | 12.23 | 12.32 | 11.81 | 12.20 | 109,859 | +0.14(+1.16%) |
Feb 16, 2024 | 11.99 | 12.06 | 11.99 | 12.06 | 50,836 | +0.02(+0.17%) |
Feb 15, 2024 | 12.00 | 12.04 | 11.96 | 12.04 | 144,082 | +0.06(+0.50%) |
Feb 14, 2024 | 11.95 | 11.98 | 11.90 | 11.98 | 98,776 | +0.15(+1.27%) |
Feb 13, 2024 | 11.90 | 11.91 | 11.70 | 11.83 | 90,306 | -0.10(-0.84%) |
Feb 12, 2024 | 11.60 | 12.10 | 11.60 | 11.93 | 77,594 | +0.14(+1.23%) |
Feb 09, 2024 | 11.62 | 11.84 | 11.62 | 11.79 | 104,476 | +0.03(+0.21%) |
Feb 08, 2024 | 11.82 | 11.83 | 11.74 | 11.76 | 144,251 | -0.28(-2.29%) |
Feb 07, 2024 | 12.05 | 12.06 | 11.99 | 12.04 | 56,814 | -0.19(-1.51%) |
Feb 06, 2024 | 12.11 | 12.22 | 12.00 | 12.22 | 154,249 | +0.37(+3.16%) |
Feb 05, 2024 | 11.71 | 11.85 | 11.71 | 11.85 | 261,483 | +0.19(+1.60%) |
Feb 02, 2024 | 11.70 | 11.75 | 11.62 | 11.66 | 177,954 | -0.18(-1.52%) |
Feb 01, 2024 | 11.81 | 11.84 | 11.76 | 11.84 | 110,398 | -0.02(-0.17%) |
Jan 31, 2024 | 11.84 | 11.93 | 11.84 | 11.86 | 126,383 | +0.02(+0.17%) |
Jan 30, 2024 | 11.90 | 11.90 | 11.77 | 11.84 | 70,295 | -0.06(-0.50%) |
Jan 29, 2024 | 12.05 | 12.05 | 11.83 | 11.90 | 84,697 | -0.04(-0.34%) |
Jan 26, 2024 | 11.90 | 11.95 | 11.86 | 11.94 | 80,155 | +0.12(+1.06%) |
Jan 25, 2024 | 11.87 | 11.91 | 11.81 | 11.81 | 112,055 | +0.00(+0.04%) |
Jan 24, 2024 | 11.80 | 11.88 | 11.79 | 11.81 | 227,570 | +0.46(+4.05%) |
Jan 23, 2024 | 11.36 | 11.41 | 11.31 | 11.35 | 179,090 | +0.24(+2.16%) |
Jan 22, 2024 | 11.16 | 11.16 | 11.06 | 11.11 | 141,148 | -0.20(-1.72%) |
Jan 19, 2024 | 11.07 | 11.33 | 11.07 | 11.30 | 116,076 | +0.15(+1.39%) |
Jan 18, 2024 | 11.27 | 11.27 | 11.07 | 11.15 | 141,744 | +0.10(+0.90%) |
Jan 17, 2024 | 11.01 | 11.14 | 11.01 | 11.05 | 165,066 | -0.21(-1.87%) |
Jan 16, 2024 | 11.30 | 11.35 | 11.26 | 11.26 | 143,287 | -0.33(-2.85%) |
Jan 12, 2024 | 11.45 | 11.64 | 11.45 | 11.59 | 103,049 | +0.05(+0.43%) |
Jan 11, 2024 | 11.56 | 11.56 | 11.45 | 11.54 | 107,057 | +0.02(+0.17%) |
Jan 10, 2024 | 11.51 | 11.54 | 11.49 | 11.52 | 75,506 | +0.06(+0.55%) |
Jan 09, 2024 | 11.48 | 11.50 | 11.44 | 11.46 | 51,046 | -0.07(-0.63%) |
Jan 08, 2024 | 11.56 | 11.56 | 11.46 | 11.53 | 89,947 | -0.14(-1.20%) |
Jan 05, 2024 | 11.48 | 11.72 | 11.48 | 11.67 | 64,269 | -0.01(-0.09%) |
Jan 04, 2024 | 11.71 | 11.71 | 11.66 | 11.68 | 48,149 | -0.01(-0.09%) |
Jan 03, 2024 | 11.62 | 11.69 | 11.54 | 11.69 | 73,355 | +0.15(+1.30%) |
Jan 02, 2024 | 11.96 | 11.96 | 11.49 | 11.54 | 107,891 | -0.33(-2.78%) |
Dec 29, 2023 | 11.56 | 11.89 | 11.56 | 11.87 | 60,238 | +0.05(+0.42%) |
Dec 28, 2023 | 11.79 | 11.84 | 11.79 | 11.82 | 179,251 | +0.18(+1.55%) |
Dec 27, 2023 | 11.98 | 11.98 | 11.58 | 11.64 | 256,922 | +0.05(+0.43%) |
Dec 26, 2023 | 11.40 | 11.98 | 11.40 | 11.59 | 208,754 | +0.04(+0.35%) |
Dec 22, 2023 | 11.62 | 11.73 | 11.49 | 11.55 | 144,867 | +0.01(+0.09%) |
Dec 21, 2023 | 11.26 | 11.58 | 11.25 | 11.54 | 253,850 | +0.29(+2.58%) |
Dec 20, 2023 | 11.50 | 11.50 | 11.25 | 11.25 | 93,452 | -0.29(-2.51%) |
Dec 19, 2023 | 11.23 | 11.61 | 11.23 | 11.54 | 217,305 | +0.03(+0.26%) |
Dec 18, 2023 | 11.23 | 11.51 | 11.23 | 11.51 | 138,336 | +0.01(+0.11%) |
Dec 15, 2023 | 11.54 | 11.60 | 11.49 | 11.50 | 74,731 | -0.07(-0.63%) |
Dec 14, 2023 | 11.23 | 11.57 | 11.23 | 11.57 | 70,226 | +0.10(+0.87%) |
Dec 13, 2023 | 11.41 | 11.47 | 11.37 | 11.47 | 63,776 | -0.03(-0.26%) |
Dec 12, 2023 | 11.23 | 11.50 | 11.23 | 11.50 | 118,919 | +0.16(+1.41%) |
Dec 11, 2023 | 11.30 | 11.38 | 11.28 | 11.34 | 261,140 | +0.06(+0.53%) |
Dec 08, 2023 | 11.23 | 11.32 | 11.23 | 11.28 | 44,409 | -0.08(-0.70%) |
Dec 07, 2023 | 11.35 | 11.38 | 11.32 | 11.36 | 43,576 | +0.08(+0.71%) |
Dec 06, 2023 | 11.29 | 11.34 | 11.28 | 11.28 | 80,122 | +0.02(+0.18%) |
Dec 05, 2023 | 11.24 | 11.29 | 11.24 | 11.26 | 71,789 | -0.13(-1.14%) |
Dec 04, 2023 | 11.23 | 11.44 | 11.23 | 11.39 | 72,009 | -0.02(-0.18%) |
Dec 01, 2023 | 11.23 | 11.41 | 11.23 | 11.41 | 102,473 | -0.11(-0.95%) |
Nov 30, 2023 | 11.42 | 11.55 | 11.42 | 11.52 | 187,369 | +0.15(+1.32%) |
Nov 29, 2023 | 11.35 | 11.60 | 11.35 | 11.37 | 39,544 | -0.23(-1.98%) |
Nov 28, 2023 | 11.23 | 11.63 | 11.23 | 11.60 | 26,644 | -0.03(-0.26%) |
Nov 27, 2023 | 11.62 | 11.64 | 11.59 | 11.63 | 37,018 | -0.04(-0.39%) |
Nov 24, 2023 | 11.67 | 11.71 | 11.64 | 11.68 | 17,477 | +0.01(+0.04%) |
Nov 22, 2023 | 11.67 | 11.72 | 11.63 | 11.67 | 192,894 | +0.03(+0.26%) |
Nov 21, 2023 | 11.70 | 11.70 | 11.64 | 11.64 | 118,377 | -0.20(-1.69%) |
Nov 20, 2023 | 11.95 | 11.95 | 11.84 | 11.84 | 58,327 | +0.21(+1.81%) |
Nov 17, 2023 | 11.63 | 11.63 | 11.57 | 11.63 | 254,301 | -0.01(-0.09%) |
Nov 16, 2023 | 11.31 | 11.86 | 11.31 | 11.64 | 98,891 | -0.22(-1.85%) |
Nov 15, 2023 | 11.84 | 11.96 | 11.83 | 11.86 | 860,812 | +0.07(+0.59%) |
Nov 14, 2023 | 11.61 | 11.80 | 11.60 | 11.79 | 113,791 | +0.34(+2.97%) |
Nov 13, 2023 | 11.64 | 11.64 | 11.33 | 11.45 | 145,814 | +0.16(+1.42%) |
Nov 10, 2023 | 11.28 | 11.29 | 11.22 | 11.29 | 33,415 | +0.01(+0.09%) |
Nov 09, 2023 | 11.01 | 11.39 | 11.01 | 11.28 | 123,455 | -0.05(-0.44%) |
Nov 08, 2023 | 11.34 | 11.37 | 11.31 | 11.33 | 76,162 | -0.07(-0.61%) |
Nov 07, 2023 | 11.39 | 11.42 | 11.35 | 11.40 | 153,518 | -0.19(-1.64%) |
Nov 06, 2023 | 11.98 | 11.98 | 11.56 | 11.59 | 143,523 | -0.07(-0.60%) |
Nov 03, 2023 | 11.67 | 11.67 | 11.49 | 11.66 | 17,471 | +0.16(+1.43%) |
Nov 02, 2023 | 11.10 | 11.53 | 11.10 | 11.50 | 46,763 | +0.09(+0.75%) |
Nov 01, 2023 | 11.36 | 11.41 | 11.35 | 11.41 | 112,089 | +0.13(+1.15%) |
Oct 31, 2023 | 11.29 | 11.34 | 11.19 | 11.28 | 417,518 | -0.15(-1.31%) |
Oct 30, 2023 | 11.42 | 11.46 | 11.38 | 11.43 | 139,316 | -0.11(-0.95%) |
Oct 27, 2023 | 11.24 | 11.65 | 11.24 | 11.54 | 53,544 | -0.06(-0.52%) |
Oct 26, 2023 | 11.49 | 11.72 | 11.47 | 11.60 | 46,914 | +0.14(+1.23%) |
Oct 25, 2023 | 11.11 | 11.48 | 11.11 | 11.46 | 48,949 | -0.11(-0.91%) |
Oct 24, 2023 | 11.53 | 11.58 | 11.53 | 11.56 | 108,199 | +0.03(+0.22%) |
Oct 23, 2023 | 11.49 | 11.57 | 11.48 | 11.54 | 60,440 | +0.04(+0.35%) |
Oct 20, 2023 | 11.55 | 11.58 | 11.50 | 11.50 | 70,999 | -0.09(-0.78%) |
Oct 19, 2023 | 11.24 | 11.72 | 11.24 | 11.59 | 545,819 | -0.18(-1.53%) |
Oct 18, 2023 | 11.43 | 11.82 | 11.43 | 11.77 | 598,541 | -0.07(-0.59%) |
Oct 17, 2023 | 11.89 | 11.94 | 11.83 | 11.84 | 153,812 | -0.04(-0.34%) |
Oct 16, 2023 | 11.76 | 11.94 | 11.60 | 11.88 | 429,292 | +0.12(+1.02%) |
Oct 13, 2023 | 11.41 | 11.85 | 11.41 | 11.76 | 63,330 | -0.05(-0.42%) |
Oct 12, 2023 | 11.91 | 11.99 | 11.81 | 11.81 | 349,803 | +0.25(+2.16%) |
Oct 11, 2023 | 11.49 | 11.60 | 11.41 | 11.56 | 124,776 | +0.20(+1.76%) |
Oct 10, 2023 | 11.26 | 11.38 | 11.26 | 11.36 | 70,022 | +0.21(+1.88%) |
Oct 09, 2023 | 11.07 | 11.17 | 11.07 | 11.15 | 37,029 | -0.01(-0.09%) |
Oct 06, 2023 | 11.10 | 11.17 | 11.06 | 11.16 | 63,710 | +0.28(+2.57%) |
Oct 05, 2023 | 10.86 | 10.89 | 10.83 | 10.88 | 74,287 | +0.02(+0.18%) |
Oct 04, 2023 | 10.87 | 10.90 | 10.81 | 10.86 | 151,351 | +0.08(+0.71%) |
Oct 03, 2023 | 10.79 | 10.81 | 10.76 | 10.78 | 85,986 | -0.40(-3.55%) |
Oct 02, 2023 | 11.00 | 11.21 | 11.00 | 11.18 | 105,554 | -0.02(-0.18%) |
Sep 29, 2023 | 11.29 | 11.29 | 11.19 | 11.20 | 94,540 | +0.02(+0.18%) |
Sep 28, 2023 | 11.11 | 11.18 | 11.10 | 11.18 | 72,705 | -0.05(-0.45%) |
Sep 27, 2023 | 11.24 | 11.24 | 11.17 | 11.23 | 202,500 | +0.13(+1.17%) |
Sep 26, 2023 | 11.14 | 11.16 | 11.10 | 11.10 | 168,910 | -0.12(-1.07%) |
Sep 25, 2023 | 11.12 | 11.23 | 11.21 | 11.22 | 46,678 | -0.10(-0.88%) |
Sep 22, 2023 | 11.08 | 11.38 | 11.08 | 11.32 | 116,170 | +0.14(+1.25%) |
Sep 21, 2023 | 11.19 | 11.23 | 11.17 | 11.18 | 118,962 | -0.15(-1.32%) |
Sep 20, 2023 | 11.00 | 11.39 | 11.00 | 11.33 | 140,951 | +0.04(+0.35%) |
Sep 19, 2023 | 10.89 | 11.32 | 10.89 | 11.29 | 116,487 | +0.14(+1.26%) |
Sep 18, 2023 | 11.07 | 11.15 | 11.04 | 11.15 | 926,956 | -0.03(-0.27%) |
Sep 15, 2023 | 11.21 | 11.21 | 11.15 | 11.18 | 387,540 | +0.00(+0.00%) |
Sep 14, 2023 | 11.51 | 11.51 | 11.14 | 11.18 | 51,759 | +0.14(+1.27%) |
Sep 13, 2023 | 11.05 | 11.06 | 11.01 | 11.04 | 56,259 | +0.06(+0.55%) |
Sep 12, 2023 | 11.27 | 11.27 | 10.94 | 10.98 | 59,580 | +0.04(+0.37%) |
Sep 11, 2023 | 10.97 | 10.97 | 10.92 | 10.94 | 50,420 | +0.14(+1.30%) |
Sep 08, 2023 | 10.62 | 10.82 | 10.62 | 10.80 | 227,601 | +0.00(+0.00%) |
Sep 07, 2023 | 10.84 | 10.87 | 10.78 | 10.80 | 137,459 | -0.18(-1.64%) |
Sep 06, 2023 | 11.00 | 11.02 | 10.96 | 10.98 | 66,035 | +0.11(+1.01%) |
Sep 05, 2023 | 10.83 | 10.99 | 10.76 | 10.87 | 87,379 | +0.11(+1.02%) |
Sep 01, 2023 | 10.77 | 10.83 | 10.70 | 10.76 | 71,317 | +0.08(+0.75%) |
Aug 31, 2023 | 10.70 | 10.73 | 10.65 | 10.68 | 117,069 | +0.04(+0.38%) |
Aug 30, 2023 | 10.65 | 10.69 | 10.62 | 10.64 | 50,715 | -0.07(-0.65%) |
Aug 29, 2023 | 10.69 | 10.71 | 10.52 | 10.71 | 108,912 | +0.14(+1.32%) |
Aug 28, 2023 | 10.60 | 10.60 | 10.53 | 10.57 | 122,780 | +0.18(+1.73%) |
Aug 25, 2023 | 10.43 | 10.43 | 10.38 | 10.39 | 65,879 | +0.03(+0.26%) |
Aug 24, 2023 | 10.35 | 10.41 | 10.34 | 10.36 | 275,323 | -0.09(-0.88%) |
Aug 23, 2023 | 10.66 | 10.66 | 10.25 | 10.46 | 140,340 | +0.21(+2.10%) |
Aug 22, 2023 | 10.27 | 10.28 | 10.19 | 10.24 | 190,253 | +0.02(+0.20%) |
Aug 21, 2023 | 10.35 | 10.35 | 10.18 | 10.22 | 93,188 | -0.09(-0.87%) |
Aug 18, 2023 | 10.01 | 10.35 | 10.01 | 10.31 | 878,331 | -0.06(-0.58%) |
Aug 17, 2023 | 10.36 | 10.50 | 10.35 | 10.37 | 235,251 | -0.01(-0.10%) |
Aug 16, 2023 | 10.45 | 10.46 | 10.38 | 10.38 | 267,867 | -0.18(-1.70%) |
Aug 15, 2023 | 10.53 | 10.64 | 10.53 | 10.56 | 180,386 | -0.09(-0.85%) |
Aug 14, 2023 | 10.62 | 10.67 | 10.61 | 10.65 | 152,893 | -0.12(-1.11%) |
Aug 11, 2023 | 10.96 | 10.96 | 10.75 | 10.77 | 99,084 | -0.14(-1.28%) |
Aug 10, 2023 | 10.97 | 11.00 | 10.86 | 10.91 | 74,449 | -0.01(-0.09%) |
Aug 09, 2023 | 10.93 | 10.94 | 10.90 | 10.92 | 409,827 | +0.09(+0.83%) |
Aug 08, 2023 | 10.80 | 10.83 | 10.80 | 10.83 | 292,641 | -0.13(-1.20%) |
Aug 07, 2023 | 10.96 | 10.98 | 10.94 | 10.96 | 64,686 | -0.05(-0.44%) |
Aug 04, 2023 | 11.10 | 11.10 | 10.99 | 11.01 | 150,218 | -0.13(-1.17%) |
Aug 03, 2023 | 11.11 | 11.16 | 11.11 | 11.14 | 99,897 | +0.04(+0.36%) |
Aug 02, 2023 | 11.17 | 11.17 | 11.07 | 11.10 | 58,492 | -0.34(-2.97%) |
Aug 01, 2023 | 11.36 | 11.48 | 11.36 | 11.44 | 266,627 | -0.20(-1.72%) |
Jul 31, 2023 | 11.60 | 11.65 | 11.57 | 11.64 | 118,142 | +0.14(+1.22%) |
Jul 28, 2023 | 11.24 | 11.50 | 11.24 | 11.50 | 54,140 | +0.33(+2.95%) |
Jul 27, 2023 | 11.24 | 11.25 | 11.15 | 11.17 | 130,489 | -0.05(-0.45%) |
Jul 26, 2023 | 11.21 | 11.25 | 11.19 | 11.22 | 195,122 | -0.02(-0.18%) |
Jul 25, 2023 | 11.25 | 11.35 | 11.23 | 11.24 | 98,596 | +0.24(+2.18%) |
Jul 24, 2023 | 10.96 | 11.03 | 10.87 | 11.00 | 59,795 | +0.00(+0.00%) |
Jul 21, 2023 | 10.99 | 11.05 | 10.98 | 11.00 | 62,573 | +0.03(+0.27%) |
Jul 20, 2023 | 11.05 | 11.05 | 10.96 | 10.97 | 40,009 | +0.01(+0.09%) |
Jul 19, 2023 | 10.96 | 11.02 | 10.92 | 10.96 | 123,186 | +0.05(+0.46%) |
Jul 18, 2023 | 11.02 | 11.02 | 10.80 | 10.91 | 102,940 | -0.08(-0.73%) |
Jul 17, 2023 | 11.00 | 11.13 | 10.98 | 10.99 | 90,921 | -0.10(-0.90%) |
Jul 14, 2023 | 11.17 | 11.17 | 11.09 | 11.09 | 119,222 | -0.08(-0.72%) |
Jul 13, 2023 | 11.12 | 11.24 | 11.12 | 11.17 | 82,473 | -0.10(-0.88%) |
Jul 12, 2023 | 11.22 | 11.27 | 11.16 | 11.27 | 104,504 | +0.13(+1.17%) |
Jul 11, 2023 | 11.12 | 11.14 | 11.05 | 11.14 | 153,399 | -0.02(-0.18%) |
Jul 10, 2023 | 11.20 | 11.21 | 11.15 | 11.16 | 169,236 | -0.08(-0.71%) |
Jul 07, 2023 | 11.00 | 11.26 | 11.00 | 11.24 | 82,131 | +0.00(+0.01%) |
Jul 06, 2023 | 11.30 | 11.33 | 11.19 | 11.24 | 160,006 | -1.50(-11.79%) |
Jul 05, 2023 | 12.67 | 12.74 | 12.67 | 12.74 | 82,702 | -0.26(-1.97%) |
Jul 03, 2023 | 13.02 | 13.05 | 12.96 | 13.00 | 25,644 | +0.11(+0.82%) |
Jun 30, 2023 | 12.90 | 12.93 | 12.89 | 12.89 | 90,653 | +0.16(+1.25%) |
Jun 29, 2023 | 12.70 | 12.77 | 12.70 | 12.73 | 64,911 | -0.12(-0.93%) |
Jun 28, 2023 | 12.82 | 12.85 | 12.71 | 12.85 | 46,769 | +0.01(+0.08%) |
Jun 27, 2023 | 12.77 | 12.86 | 12.77 | 12.84 | 68,508 | +0.12(+0.94%) |
Jun 26, 2023 | 12.62 | 12.73 | 12.62 | 12.72 | 113,436 | +0.07(+0.52%) |
Jun 23, 2023 | 12.62 | 12.79 | 12.62 | 12.65 | 133,207 | -0.13(-0.99%) |
Jun 22, 2023 | 12.80 | 12.81 | 12.78 | 12.78 | 42,161 | -0.02(-0.16%) |
Jun 21, 2023 | 12.80 | 12.84 | 12.79 | 12.80 | 40,743 | +0.01(+0.04%) |
Jun 20, 2023 | 12.78 | 12.80 | 12.76 | 12.79 | 20,769 | -0.07(-0.54%) |
Jun 16, 2023 | 12.94 | 12.94 | 12.85 | 12.87 | 32,434 | +0.03(+0.19%) |