Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 79.09 | 79.15 | 79.09 | 79.15 | 1,846 | -0.91(-1.14%) |
May 30, 2017 | 80.30 | 80.33 | 79.66 | 80.06 | 1,180 | -0.39(-0.48%) |
May 26, 2017 | 80.38 | 80.80 | 80.38 | 80.45 | 4,706 | -0.08(-0.10%) |
May 25, 2017 | 81.05 | 81.05 | 80.25 | 80.53 | 1,576 | -0.47(-0.57%) |
May 24, 2017 | 81.18 | 81.23 | 80.72 | 81.00 | 2,036 | +0.75(+0.93%) |
May 23, 2017 | 79.81 | 80.70 | 79.81 | 80.25 | 1,591 | +1.35(+1.72%) |
May 22, 2017 | 79.10 | 79.12 | 78.60 | 78.90 | 2,500 | +0.51(+0.64%) |
May 19, 2017 | 78.50 | 78.68 | 78.08 | 78.39 | 1,030 | -0.25(-0.32%) |
May 18, 2017 | 78.95 | 78.95 | 78.44 | 78.64 | 3,484 | -0.06(-0.07%) |
May 16, 2017 | 78.70 | 78.70 | 78.70 | 837 | -0.01(-0.01%) | |
May 15, 2017 | 78.52 | 78.71 | 78.52 | 78.71 | 1,148 | -0.14(-0.18%) |
May 12, 2017 | 78.75 | 78.85 | 78.75 | 78.85 | 1,404 | -0.59(-0.75%) |
May 10, 2017 | 79.44 | 79.44 | 79.44 | 699 | -0.04(-0.05%) | |
May 09, 2017 | 79.25 | 79.48 | 79.16 | 79.48 | 5,956 | -0.06(-0.08%) |
May 08, 2017 | 79.73 | 79.73 | 79.35 | 79.54 | 1,387 | -0.02(-0.03%) |
May 05, 2017 | 80.23 | 80.23 | 79.09 | 79.56 | 2,147 | -0.24(-0.30%) |
May 04, 2017 | 79.82 | 79.82 | 79.80 | 79.80 | 1,377 | -0.86(-1.07%) |
May 03, 2017 | 80.66 | 80.66 | 80.66 | 80.66 | 848 | +0.13(+0.16%) |
May 02, 2017 | 80.58 | 80.58 | 80.53 | 80.53 | 1,422 | +0.34(+0.43%) |
May 01, 2017 | 80.22 | 80.23 | 80.19 | 80.19 | 935 | -0.22(-0.27%) |
Apr 28, 2017 | 80.40 | 80.40 | 79.95 | 80.40 | 2,933 | -0.47(-0.58%) |
Apr 27, 2017 | 80.56 | 81.29 | 80.44 | 80.87 | 1,811 | -0.38(-0.47%) |
Apr 25, 2017 | 81.25 | 81.25 | 81.25 | 682 | +0.35(+0.43%) | |
Apr 24, 2017 | 80.60 | 80.90 | 80.60 | 80.90 | 1,294 | +0.35(+0.43%) |
Apr 21, 2017 | 80.47 | 80.55 | 80.47 | 80.55 | 1,230 | +0.30(+0.37%) |
Apr 20, 2017 | 80.25 | 80.25 | 79.75 | 80.25 | 1,804 | +0.54(+0.68%) |
Apr 19, 2017 | 81.00 | 81.00 | 79.71 | 79.71 | 1,129 | -1.49(-1.84%) |
Apr 17, 2017 | 81.20 | 81.20 | 81.20 | 783 | +0.36(+0.44%) | |
Apr 13, 2017 | 81.25 | 81.25 | 80.84 | 80.84 | 1,393 | -0.54(-0.67%) |
Apr 12, 2017 | 81.42 | 81.42 | 81.39 | 81.39 | 1,730 | +0.34(+0.41%) |
Apr 11, 2017 | 81.28 | 81.28 | 81.05 | 81.05 | 39,047 | -0.10(-0.12%) |
Apr 10, 2017 | 81.75 | 81.80 | 81.10 | 81.15 | 2,994 | -0.89(-1.08%) |
Apr 07, 2017 | 82.25 | 82.27 | 82.04 | 82.04 | 1,073 | -0.11(-0.14%) |
Apr 06, 2017 | 82.15 | 82.15 | 82.15 | 82.15 | 898 | -0.20(-0.24%) |
Apr 05, 2017 | 82.75 | 82.75 | 81.98 | 82.35 | 2,695 | -0.86(-1.03%) |
Apr 04, 2017 | 83.21 | 83.21 | 83.21 | 83.21 | 710 | +0.10(+0.12%) |
Mar 31, 2017 | 83.11 | 83.11 | 83.11 | 620 | -0.89(-1.06%) | |
Mar 29, 2017 | 84.00 | 84.00 | 84.00 | 656 | +0.42(+0.50%) | |
Mar 28, 2017 | 83.58 | 83.58 | 83.58 | 83.58 | 901 | +1.08(+1.31%) |
Mar 27, 2017 | 82.50 | 82.50 | 82.50 | 82.50 | 526 | +1.11(+1.36%) |
Mar 24, 2017 | 81.49 | 81.49 | 81.39 | 81.39 | 730 | +0.29(+0.36%) |
Mar 23, 2017 | 81.13 | 81.14 | 81.11 | 81.11 | 945 | +0.22(+0.27%) |
Mar 22, 2017 | 80.89 | 80.89 | 80.89 | 80.89 | 1,119 | -1.34(-1.63%) |
Mar 21, 2017 | 82.23 | 82.23 | 82.23 | 82.23 | 951 | +0.34(+0.42%) |
Mar 17, 2017 | 81.89 | 81.89 | 81.89 | 468 | -0.45(-0.55%) | |
Mar 16, 2017 | 82.34 | 82.34 | 82.34 | 82.34 | 631 | +2.66(+3.34%) |
Mar 15, 2017 | 79.68 | 79.68 | 79.68 | 79.68 | 626 | -1.72(-2.12%) |
Mar 13, 2017 | 81.40 | 81.40 | 81.40 | 486 | +2.21(+2.79%) | |
Mar 10, 2017 | 79.19 | 79.19 | 79.19 | 79.19 | 736 | -0.05(-0.06%) |
Mar 09, 2017 | 79.24 | 79.24 | 79.24 | 79.24 | 1,082 | -0.71(-0.89%) |
Mar 07, 2017 | 79.95 | 79.95 | 79.95 | 857 | +0.53(+0.67%) | |
Mar 06, 2017 | 79.42 | 79.42 | 79.42 | 79.42 | 518 | -1.57(-1.94%) |
Feb 28, 2017 | 80.99 | 80.99 | 80.99 | 512 | +0.99(+1.23%) | |
Feb 24, 2017 | 80.00 | 80.00 | 80.00 | 479 | -0.38(-0.47%) | |
Feb 23, 2017 | 82.02 | 82.23 | 80.38 | 80.38 | 1,567 | -1.63(-1.99%) |
Feb 22, 2017 | 80.48 | 84.96 | 79.98 | 82.01 | 1,270 | +0.81(+1.00%) |
Feb 17, 2017 | 81.20 | 81.20 | 81.20 | 882 | +1.71(+2.15%) | |
Feb 16, 2017 | 80.50 | 81.50 | 79.49 | 79.49 | 1,214 | -0.41(-0.51%) |
Feb 15, 2017 | 78.81 | 79.90 | 78.81 | 79.90 | 1,519 | -1.51(-1.85%) |
Feb 14, 2017 | 81.25 | 81.41 | 81.25 | 81.41 | 1,090 | +0.18(+0.22%) |
Feb 13, 2017 | 81.23 | 81.23 | 79.64 | 81.23 | 1,450 | -0.05(-0.06%) |
Feb 10, 2017 | 80.83 | 81.28 | 80.83 | 81.28 | 909 | +1.31(+1.64%) |
Feb 09, 2017 | 80.42 | 80.81 | 78.91 | 79.97 | 1,170 | -0.91(-1.12%) |
Feb 06, 2017 | 80.88 | 80.88 | 80.88 | 881 | +0.22(+0.27%) | |
Feb 03, 2017 | 79.70 | 81.37 | 79.70 | 80.66 | 1,077 | +0.61(+0.76%) |
Feb 02, 2017 | 81.23 | 81.23 | 80.05 | 80.05 | 1,203 | +2.09(+2.68%) |
Jan 31, 2017 | 77.96 | 77.96 | 77.96 | 1,459 | -0.93(-1.18%) | |
Jan 30, 2017 | 76.35 | 78.89 | 76.35 | 78.89 | 1,463 | +0.53(+0.67%) |
Jan 27, 2017 | 79.27 | 79.27 | 78.36 | 78.36 | 1,381 | -1.35(-1.69%) |
Jan 26, 2017 | 78.53 | 79.71 | 78.53 | 79.71 | 1,302 | -0.13(-0.16%) |
Jan 25, 2017 | 79.84 | 79.84 | 78.96 | 79.84 | 1,828 | +0.29(+0.36%) |
Jan 24, 2017 | 81.10 | 81.10 | 78.78 | 79.55 | 1,051 | -0.40(-0.50%) |
Jan 23, 2017 | 81.05 | 81.05 | 78.68 | 79.95 | 3,372 | -0.42(-0.52%) |
Jan 20, 2017 | 80.37 | 80.37 | 80.37 | 80.37 | 1,295 | +2.12(+2.71%) |
Jan 19, 2017 | 78.25 | 78.25 | 78.25 | 78.25 | 4,154 | +1.00(+1.29%) |
Jan 18, 2017 | 77.25 | 77.25 | 77.25 | 77.25 | 3,816 | -1.75(-2.22%) |
Jan 17, 2017 | 78.60 | 79.00 | 78.39 | 79.00 | 2,673 | +1.90(+2.46%) |
Jan 13, 2017 | 77.10 | 77.10 | 77.10 | 0 | +0.76(+1.00%) | |
Jan 12, 2017 | 77.04 | 77.04 | 75.00 | 76.34 | 2,839 | +0.54(+0.71%) |
Jan 11, 2017 | 76.40 | 76.40 | 75.80 | 75.80 | 1,455 | -0.20(-0.26%) |
Jan 10, 2017 | 76.22 | 76.78 | 76.00 | 76.00 | 1,339 | -0.62(-0.81%) |
Jan 09, 2017 | 76.19 | 76.62 | 73.97 | 76.62 | 1,530 | +1.08(+1.43%) |
Jan 06, 2017 | 73.83 | 75.54 | 73.83 | 75.54 | 1,471 | -1.15(-1.50%) |
Jan 05, 2017 | 76.05 | 76.69 | 75.33 | 76.69 | 1,310 | +1.43(+1.90%) |
Jan 04, 2017 | 75.26 | 75.26 | 75.26 | 75.26 | 583 | +0.40(+0.53%) |
Jan 03, 2017 | 74.86 | 74.86 | 74.86 | 74.86 | 1,213 | -1.23(-1.62%) |
Dec 30, 2016 | 76.09 | 76.09 | 76.09 | 0 | +1.17(+1.56%) | |
Dec 29, 2016 | 73.81 | 74.92 | 72.73 | 74.92 | 1,660 | +2.23(+3.07%) |
Dec 28, 2016 | 74.91 | 74.91 | 72.69 | 72.69 | 1,796 | -2.27(-3.03%) |
Dec 27, 2016 | 74.42 | 74.96 | 74.42 | 74.96 | 3,842 | -0.35(-0.46%) |
Dec 23, 2016 | 75.31 | 75.31 | 75.31 | 0 | +0.64(+0.86%) | |
Dec 22, 2016 | 74.67 | 74.67 | 73.30 | 74.67 | 2,129 | -1.41(-1.85%) |
Dec 21, 2016 | 74.40 | 76.08 | 74.40 | 76.08 | 1,492 | +0.58(+0.77%) |
Dec 20, 2016 | 73.92 | 76.15 | 73.92 | 75.50 | 2,038 | +0.27(+0.36%) |
Dec 19, 2016 | 76.03 | 76.11 | 74.55 | 75.23 | 2,113 | -0.77(-1.01%) |
Dec 16, 2016 | 74.98 | 77.01 | 74.98 | 76.00 | 2,954 | -1.16(-1.50%) |
Dec 15, 2016 | 76.97 | 77.16 | 74.70 | 77.16 | 2,668 | -0.61(-0.78%) |
Dec 14, 2016 | 79.02 | 79.02 | 77.28 | 77.77 | 3,361 | -1.23(-1.56%) |
Dec 13, 2016 | 77.90 | 79.40 | 77.90 | 79.00 | 4,199 | -0.29(-0.37%) |
Dec 12, 2016 | 77.92 | 79.32 | 77.92 | 79.29 | 1,956 | +1.43(+1.84%) |
Dec 09, 2016 | 77.15 | 77.86 | 77.15 | 77.86 | 4,708 | -1.35(-1.70%) |
Dec 08, 2016 | 79.22 | 79.22 | 76.93 | 79.21 | 1,615 | +1.34(+1.72%) |
Dec 07, 2016 | 76.97 | 77.87 | 76.97 | 77.87 | 2,819 | -0.49(-0.63%) |
Dec 06, 2016 | 77.26 | 78.39 | 77.26 | 78.36 | 2,152 | +2.21(+2.90%) |
Dec 05, 2016 | 78.00 | 78.10 | 76.15 | 76.15 | 2,428 | +0.24(+0.32%) |
Dec 02, 2016 | 75.91 | 75.91 | 75.91 | 75.91 | 2,520 | -0.86(-1.12%) |
Dec 01, 2016 | 77.71 | 77.71 | 75.79 | 76.77 | 2,847 | +1.37(+1.82%) |
Nov 30, 2016 | 77.68 | 77.68 | 75.40 | 75.40 | 1,145 | +0.33(+0.44%) |
Nov 29, 2016 | 75.06 | 75.07 | 75.06 | 75.07 | 2,374 | -0.27(-0.35%) |
Nov 28, 2016 | 75.06 | 75.60 | 75.06 | 75.33 | 3,427 | +0.27(+0.37%) |
Nov 25, 2016 | 75.06 | 75.28 | 75.06 | 75.06 | 1,707 | -0.01(-0.01%) |
Nov 23, 2016 | 75.07 | 75.07 | 75.07 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 75.06 | 75.99 | 75.06 | 75.07 | 3,514 | -0.71(-0.94%) |
Nov 21, 2016 | 75.48 | 75.78 | 75.03 | 75.78 | 2,897 | +1.22(+1.64%) |
Nov 18, 2016 | 76.59 | 76.59 | 74.56 | 74.56 | 1,162 | +1.78(+2.45%) |
Nov 17, 2016 | 72.78 | 75.00 | 72.78 | 72.78 | 1,638 | -2.06(-2.75%) |
Nov 16, 2016 | 74.84 | 74.84 | 74.84 | 74.84 | 1,181 | +0.84(+1.14%) |
Nov 15, 2016 | 73.48 | 74.80 | 73.48 | 74.00 | 5,291 | -0.70(-0.94%) |
Nov 14, 2016 | 73.30 | 74.70 | 73.08 | 74.70 | 1,213 | +0.90(+1.22%) |
Nov 11, 2016 | 75.66 | 75.66 | 73.80 | 73.80 | 1,811 | -3.17(-4.12%) |
Nov 10, 2016 | 75.50 | 76.97 | 75.50 | 76.97 | 1,786 | -0.60(-0.77%) |
Nov 09, 2016 | 75.19 | 77.57 | 75.19 | 77.57 | 1,857 | +1.87(+2.47%) |
Nov 08, 2016 | 74.88 | 75.70 | 74.88 | 75.70 | 45,808 | +0.07(+0.09%) |
Nov 07, 2016 | 75.35 | 76.42 | 75.35 | 75.63 | 1,144 | +0.00(+0.01%) |
Nov 04, 2016 | 75.62 | 75.62 | 75.62 | 75.62 | 1,226 | -1.17(-1.53%) |
Nov 03, 2016 | 75.89 | 77.16 | 75.89 | 76.80 | 6,440 | +1.00(+1.32%) |
Nov 02, 2016 | 75.41 | 75.80 | 75.26 | 75.80 | 1,176 | +0.16(+0.21%) |
Nov 01, 2016 | 75.64 | 76.30 | 75.64 | 75.64 | 2,015 | +0.01(+0.01%) |
Oct 31, 2016 | 75.63 | 75.63 | 75.63 | 75.63 | 1,031 | -1.71(-2.21%) |
Oct 28, 2016 | 77.44 | 77.44 | 77.34 | 77.34 | 888 | -1.28(-1.63%) |
Oct 26, 2016 | 78.62 | 78.62 | 78.62 | 573 | -0.18(-0.23%) | |
Oct 25, 2016 | 77.24 | 78.80 | 77.24 | 78.80 | 1,117 | +1.24(+1.60%) |
Oct 24, 2016 | 78.45 | 78.45 | 77.56 | 77.56 | 1,105 | -0.14(-0.19%) |
Oct 21, 2016 | 78.30 | 78.34 | 76.76 | 77.70 | 3,039 | +0.70(+0.92%) |
Oct 20, 2016 | 77.00 | 77.00 | 75.85 | 77.00 | 1,680 | -1.50(-1.91%) |
Oct 19, 2016 | 78.50 | 78.50 | 77.48 | 78.50 | 1,259 | +0.61(+0.78%) |
Oct 18, 2016 | 77.89 | 77.89 | 77.89 | 77.89 | 1,335 | +0.74(+0.96%) |
Oct 17, 2016 | 77.75 | 77.75 | 77.15 | 77.15 | 1,081 | -1.75(-2.22%) |
Oct 14, 2016 | 78.90 | 78.90 | 78.90 | 78.90 | 1,007 | -0.77(-0.97%) |
Oct 13, 2016 | 79.67 | 79.67 | 79.67 | 79.67 | 1,015 | -0.23(-0.29%) |
Oct 11, 2016 | 79.90 | 79.90 | 79.90 | 432 | -1.05(-1.30%) | |
Oct 10, 2016 | 81.00 | 81.24 | 80.95 | 80.95 | 871 | -0.05(-0.06%) |
Oct 07, 2016 | 82.95 | 84.40 | 81.00 | 81.00 | 1,048 | -0.25(-0.31%) |
Oct 03, 2016 | 81.25 | 81.25 | 81.25 | 651 | -0.25(-0.31%) | |
Sep 30, 2016 | 82.43 | 82.43 | 81.50 | 81.50 | 719 | +0.72(+0.89%) |
Sep 29, 2016 | 81.01 | 81.01 | 80.78 | 80.78 | 848 | -0.01(-0.01%) |
Sep 28, 2016 | 80.79 | 80.79 | 80.79 | 80.79 | 705 | -0.46(-0.57%) |
Sep 27, 2016 | 81.40 | 81.40 | 81.06 | 81.25 | 2,289 | -1.25(-1.52%) |
Sep 26, 2016 | 82.50 | 82.50 | 82.50 | 82.50 | 883 | +0.03(+0.04%) |
Sep 23, 2016 | 82.47 | 82.47 | 82.47 | 82.47 | 3,849 | -1.56(-1.86%) |
Sep 22, 2016 | 84.03 | 84.03 | 84.03 | 84.03 | 499 | +0.33(+0.40%) |
Sep 21, 2016 | 82.84 | 83.70 | 82.84 | 83.70 | 2,294 | +1.18(+1.43%) |
Sep 20, 2016 | 82.52 | 82.52 | 82.52 | 82.52 | 843 | +0.17(+0.21%) |
Sep 19, 2016 | 82.35 | 82.35 | 82.35 | 82.35 | 650 | +0.29(+0.35%) |
Sep 16, 2016 | 82.15 | 82.15 | 82.06 | 82.06 | 750 | +0.05(+0.06%) |
Sep 15, 2016 | 82.01 | 82.01 | 82.01 | 82.01 | 791 | -0.12(-0.15%) |
Sep 14, 2016 | 82.13 | 82.13 | 82.13 | 82.13 | 747 | -0.04(-0.05%) |
Sep 13, 2016 | 82.05 | 82.17 | 82.05 | 82.17 | 926 | -0.87(-1.05%) |
Sep 12, 2016 | 82.37 | 83.04 | 82.37 | 83.04 | 996 | -0.55(-0.66%) |
Sep 09, 2016 | 83.80 | 83.80 | 83.59 | 83.59 | 759 | -1.52(-1.79%) |
Sep 08, 2016 | 85.11 | 85.11 | 85.11 | 85.11 | 525 | -0.40(-0.47%) |
Sep 07, 2016 | 86.00 | 86.00 | 85.51 | 85.51 | 1,701 | -0.49(-0.57%) |
Sep 06, 2016 | 86.35 | 86.35 | 86.00 | 86.00 | 1,145 | +1.96(+2.33%) |
Sep 02, 2016 | 84.04 | 84.04 | 84.04 | 0 | +0.53(+0.63%) | |
Sep 01, 2016 | 83.39 | 83.51 | 83.39 | 83.51 | 1,053 | -0.33(-0.39%) |
Aug 30, 2016 | 83.84 | 83.84 | 83.84 | 645 | -0.42(-0.50%) | |
Aug 29, 2016 | 84.02 | 84.26 | 84.02 | 84.26 | 940 | -0.42(-0.50%) |
Aug 26, 2016 | 85.82 | 85.82 | 84.68 | 84.68 | 1,098 | -0.05(-0.06%) |
Aug 24, 2016 | 84.73 | 84.73 | 84.73 | 402 | +0.00(+0.00%) | |
Aug 23, 2016 | 84.73 | 84.73 | 84.73 | 84.73 | 654 | -0.08(-0.09%) |
Aug 22, 2016 | 84.81 | 84.81 | 84.81 | 84.81 | 885 | -0.61(-0.71%) |
Aug 18, 2016 | 85.42 | 85.42 | 85.42 | 418 | +0.73(+0.86%) | |
Aug 17, 2016 | 84.69 | 84.69 | 84.69 | 84.69 | 708 | +0.29(+0.34%) |
Aug 16, 2016 | 85.15 | 85.15 | 84.40 | 84.40 | 659 | -0.63(-0.74%) |
Aug 12, 2016 | 85.03 | 85.03 | 85.03 | 438 | +0.35(+0.41%) | |
Aug 11, 2016 | 84.68 | 84.68 | 84.68 | 84.68 | 626 | -1.17(-1.36%) |
Aug 10, 2016 | 85.85 | 85.85 | 85.85 | 85.85 | 620 | -0.17(-0.20%) |
Aug 08, 2016 | 86.02 | 86.02 | 86.02 | 388 | +0.47(+0.55%) | |
Aug 05, 2016 | 85.28 | 85.55 | 85.28 | 85.55 | 1,112 | -0.35(-0.41%) |
Aug 04, 2016 | 85.90 | 85.90 | 85.90 | 85.90 | 714 | +2.76(+3.32%) |
Aug 03, 2016 | 84.43 | 84.43 | 83.07 | 83.14 | 1,226 | -2.83(-3.29%) |
Aug 01, 2016 | 85.97 | 85.97 | 85.97 | 813 | +0.76(+0.89%) | |
Jul 29, 2016 | 85.19 | 85.21 | 85.19 | 85.21 | 1,079 | -0.47(-0.55%) |
Jul 28, 2016 | 85.68 | 85.68 | 85.68 | 85.68 | 1,115 | +0.44(+0.52%) |
Jul 27, 2016 | 84.59 | 85.24 | 84.59 | 85.24 | 826 | +0.82(+0.97%) |
Jul 25, 2016 | 84.42 | 84.42 | 84.42 | 534 | -0.91(-1.07%) | |
Jul 22, 2016 | 85.24 | 85.33 | 85.24 | 85.33 | 1,098 | -0.19(-0.22%) |
Jul 21, 2016 | 86.00 | 86.00 | 85.10 | 85.52 | 1,968 | -0.35(-0.41%) |
Jul 20, 2016 | 85.92 | 85.92 | 85.87 | 85.87 | 1,112 | -1.83(-2.09%) |
Jul 18, 2016 | 87.70 | 87.70 | 87.70 | 664 | +2.03(+2.37%) | |
Jul 15, 2016 | 85.67 | 85.67 | 85.67 | 85.67 | 758 | -1.80(-2.06%) |
Jul 14, 2016 | 86.59 | 87.47 | 86.59 | 87.47 | 1,028 | -0.10(-0.11%) |
Jul 13, 2016 | 86.29 | 87.57 | 86.29 | 87.57 | 883 | +0.57(+0.66%) |
Jul 12, 2016 | 85.62 | 87.00 | 85.61 | 87.00 | 2,623 | +1.78(+2.09%) |
Jul 08, 2016 | 85.22 | 85.22 | 85.22 | 527 | +0.20(+0.23%) | |
Jul 07, 2016 | 85.02 | 85.02 | 85.02 | 85.02 | 959 | +0.75(+0.89%) |
Jul 05, 2016 | 84.03 | 86.95 | 84.03 | 84.27 | 1,986 | -1.00(-1.17%) |
Jul 01, 2016 | 85.27 | 85.27 | 85.27 | 0 | -0.82(-0.95%) | |
Jun 30, 2016 | 85.80 | 86.09 | 85.72 | 86.09 | 885 | +1.30(+1.53%) |
Jun 29, 2016 | 84.15 | 84.79 | 84.10 | 84.79 | 1,464 | +1.24(+1.48%) |
Jun 28, 2016 | 82.74 | 83.55 | 82.74 | 83.55 | 1,788 | +3.03(+3.76%) |
Jun 27, 2016 | 80.53 | 80.53 | 80.52 | 80.52 | 2,104 | -0.85(-1.04%) |
Jun 24, 2016 | 82.77 | 82.77 | 81.37 | 81.37 | 998 | -3.33(-3.93%) |
Jun 23, 2016 | 84.70 | 84.70 | 84.70 | 84.70 | 1,011 | +0.40(+0.47%) |
Jun 22, 2016 | 82.99 | 84.30 | 82.99 | 84.30 | 1,123 | -0.45(-0.53%) |
Jun 20, 2016 | 84.75 | 84.75 | 84.75 | 551 | +1.56(+1.88%) | |
Jun 16, 2016 | 83.19 | 83.19 | 83.19 | 598 | -0.64(-0.76%) | |
Jun 15, 2016 | 84.00 | 84.00 | 83.83 | 83.83 | 1,394 | +0.20(+0.24%) |
Jun 14, 2016 | 82.38 | 83.63 | 82.38 | 83.63 | 1,413 | -0.65(-0.77%) |
Jun 13, 2016 | 84.28 | 84.28 | 84.28 | 84.28 | 951 | +2.60(+3.18%) |
Jun 10, 2016 | 84.35 | 84.35 | 81.68 | 81.68 | 2,722 | -4.21(-4.90%) |
Jun 09, 2016 | 85.87 | 85.89 | 85.87 | 85.89 | 1,284 | +0.38(+0.44%) |
Jun 08, 2016 | 86.52 | 86.52 | 85.51 | 85.51 | 1,437 | +1.16(+1.38%) |
Jun 07, 2016 | 86.08 | 86.08 | 84.35 | 84.35 | 999 | -1.73(-2.01%) |
Jun 06, 2016 | 86.08 | 86.08 | 86.08 | 86.08 | 1,290 | +0.44(+0.51%) |
Jun 03, 2016 | 85.64 | 85.64 | 85.64 | 85.64 | 720 | +1.33(+1.58%) |
Jun 02, 2016 | 84.48 | 84.48 | 84.30 | 84.31 | 1,929 | +0.18(+0.21%) |