Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 116.57 | 116.57 | 116.57 | 237 | -2.05(-1.73%) | |
May 24, 2021 | 118.62 | 118.62 | 118.62 | 118.62 | 288 | +1.65(+1.41%) |
May 21, 2021 | 116.97 | 116.97 | 116.97 | 116.97 | 373 | +3.65(+3.22%) |
May 17, 2021 | 113.32 | 113.32 | 113.32 | 217 | -1.53(-1.33%) | |
May 14, 2021 | 115.04 | 115.04 | 114.80 | 114.85 | 940 | -0.90(-0.78%) |
May 13, 2021 | 116.57 | 116.57 | 115.75 | 115.75 | 1,149 | +3.43(+3.05%) |
May 12, 2021 | 114.44 | 114.44 | 112.32 | 112.32 | 1,378 | -3.43(-2.96%) |
May 11, 2021 | 116.16 | 116.16 | 115.75 | 115.75 | 822 | -1.52(-1.30%) |
May 10, 2021 | 117.27 | 117.27 | 117.27 | 117.27 | 489 | -0.72(-0.61%) |
May 07, 2021 | 117.99 | 117.99 | 117.99 | 117.99 | 312 | +1.99(+1.72%) |
May 06, 2021 | 116.00 | 116.00 | 116.00 | 116.00 | 622 | -0.70(-0.60%) |
May 05, 2021 | 116.15 | 116.70 | 116.15 | 116.70 | 805 | -3.05(-2.55%) |
May 04, 2021 | 119.75 | 119.75 | 119.75 | 219 | +0.00(+0.00%) | |
May 03, 2021 | 119.75 | 119.75 | 119.75 | 284 | +0.00(+0.00%) | |
Apr 30, 2021 | 119.75 | 119.75 | 119.75 | 309 | +0.00(+0.00%) | |
Apr 29, 2021 | 119.75 | 119.75 | 119.75 | 119.75 | 331 | -0.45(-0.38%) |
Apr 28, 2021 | 120.20 | 120.20 | 120.20 | 200 | +0.00(+0.00%) | |
Apr 27, 2021 | 120.20 | 120.20 | 120.20 | 120.20 | 438 | +2.14(+1.81%) |
Apr 26, 2021 | 119.66 | 119.66 | 118.07 | 118.07 | 1,088 | -2.42(-2.01%) |
Apr 23, 2021 | 120.49 | 120.49 | 120.49 | 244 | +0.00(+0.00%) | |
Apr 22, 2021 | 121.98 | 121.98 | 120.49 | 120.49 | 469 | +1.74(+1.47%) |
Apr 21, 2021 | 117.36 | 118.75 | 117.36 | 118.75 | 21,556 | +1.09(+0.93%) |
Apr 20, 2021 | 117.09 | 117.66 | 117.09 | 117.66 | 11,605 | -0.34(-0.29%) |
Apr 19, 2021 | 118.00 | 118.00 | 118.00 | 217 | +0.00(+0.00%) | |
Apr 16, 2021 | 118.00 | 118.02 | 118.00 | 118.00 | 500 | +2.47(+2.14%) |
Apr 15, 2021 | 114.07 | 115.53 | 114.07 | 115.53 | 494 | +4.46(+4.02%) |
Apr 14, 2021 | 111.07 | 111.07 | 111.07 | 4,242 | +0.00(+0.00%) | |
Apr 13, 2021 | 111.07 | 111.07 | 111.07 | 111.07 | 1,791 | +0.05(+0.05%) |
Apr 12, 2021 | 110.82 | 111.02 | 110.82 | 111.02 | 697 | -1.94(-1.72%) |
Apr 09, 2021 | 111.57 | 112.96 | 111.57 | 112.96 | 400 | +0.71(+0.63%) |
Apr 08, 2021 | 112.25 | 112.25 | 112.25 | 112.25 | 511 | -0.25(-0.22%) |
Apr 07, 2021 | 110.57 | 112.50 | 110.57 | 112.50 | 939 | +2.49(+2.26%) |
Apr 06, 2021 | 110.01 | 110.01 | 110.01 | 110.01 | 1,041 | +0.49(+0.45%) |
Apr 05, 2021 | 109.26 | 109.52 | 109.26 | 109.52 | 726 | -1.98(-1.78%) |
Apr 01, 2021 | 111.16 | 111.50 | 111.16 | 111.50 | 700 | +1.74(+1.59%) |
Mar 31, 2021 | 109.76 | 109.76 | 109.76 | 109.76 | 551 | +0.52(+0.48%) |
Mar 30, 2021 | 109.24 | 109.24 | 109.24 | 109.24 | 1,705 | -1.71(-1.54%) |
Mar 29, 2021 | 112.16 | 112.16 | 108.45 | 110.95 | 1,658 | -0.55(-0.49%) |
Mar 26, 2021 | 113.50 | 113.50 | 109.29 | 111.50 | 1,700 | +0.00(+0.00%) |
Mar 25, 2021 | 110.50 | 111.50 | 109.91 | 111.50 | 1,054 | +1.50(+1.36%) |
Mar 24, 2021 | 110.00 | 110.00 | 110.00 | 274 | +0.00(+0.00%) | |
Mar 23, 2021 | 110.00 | 110.00 | 110.00 | 110.00 | 1,719 | -1.00(-0.90%) |
Mar 22, 2021 | 110.78 | 111.00 | 110.78 | 111.00 | 3,486 | -0.05(-0.05%) |
Mar 19, 2021 | 111.00 | 111.37 | 110.80 | 111.05 | 6,000 | +0.17(+0.15%) |
Mar 18, 2021 | 110.88 | 110.88 | 110.88 | 110.88 | 666 | -0.13(-0.12%) |
Mar 17, 2021 | 111.75 | 111.75 | 111.01 | 111.01 | 1,621 | -3.19(-2.79%) |
Mar 16, 2021 | 114.20 | 114.20 | 114.20 | 114.20 | 1,003 | +1.40(+1.24%) |
Mar 15, 2021 | 113.81 | 113.81 | 112.22 | 112.80 | 1,662 | -0.40(-0.35%) |
Mar 12, 2021 | 116.20 | 116.20 | 113.20 | 113.20 | 800 | -0.94(-0.82%) |
Mar 11, 2021 | 113.63 | 114.14 | 113.63 | 114.14 | 688 | +2.19(+1.96%) |
Mar 10, 2021 | 112.08 | 112.08 | 111.95 | 111.95 | 1,862 | -0.14(-0.12%) |
Mar 09, 2021 | 110.25 | 112.09 | 109.87 | 112.09 | 1,731 | -0.41(-0.36%) |
Mar 08, 2021 | 112.58 | 112.58 | 110.25 | 112.50 | 1,605 | +0.54(+0.48%) |
Mar 05, 2021 | 111.80 | 111.96 | 111.80 | 111.96 | 700 | +1.38(+1.25%) |
Mar 04, 2021 | 111.89 | 112.26 | 110.58 | 110.58 | 780 | -1.68(-1.50%) |
Mar 03, 2021 | 112.26 | 112.26 | 112.26 | 460 | +0.00(+0.00%) | |
Mar 02, 2021 | 112.26 | 112.61 | 112.26 | 112.26 | 1,104 | -0.86(-0.76%) |
Mar 01, 2021 | 111.76 | 113.12 | 111.76 | 113.12 | 640 | +1.19(+1.06%) |
Feb 26, 2021 | 111.94 | 111.94 | 111.94 | 111.94 | 500 | -1.05(-0.93%) |
Feb 25, 2021 | 112.99 | 112.99 | 112.99 | 516 | +0.00(+0.00%) | |
Feb 24, 2021 | 112.99 | 112.99 | 112.99 | 112.99 | 542 | +0.39(+0.35%) |
Feb 23, 2021 | 112.60 | 112.60 | 112.60 | 112.60 | 1,750 | -0.40(-0.35%) |
Feb 22, 2021 | 113.74 | 113.74 | 109.39 | 113.00 | 1,421 | +1.17(+1.05%) |
Feb 19, 2021 | 112.48 | 112.48 | 110.57 | 111.83 | 1,300 | -0.18(-0.16%) |
Feb 18, 2021 | 112.62 | 112.62 | 110.66 | 112.01 | 47,871 | -0.02(-0.02%) |
Feb 17, 2021 | 112.63 | 112.63 | 111.28 | 112.03 | 8,279 | -2.01(-1.76%) |
Feb 16, 2021 | 112.06 | 114.04 | 112.06 | 114.04 | 3,635 | +1.84(+1.64%) |
Feb 12, 2021 | 112.20 | 112.20 | 112.20 | 112.20 | 600 | +0.18(+0.16%) |
Feb 11, 2021 | 112.02 | 112.02 | 112.02 | 112.02 | 665 | +0.72(+0.65%) |
Feb 10, 2021 | 110.80 | 111.30 | 110.51 | 111.30 | 795 | +0.30(+0.27%) |
Feb 09, 2021 | 110.51 | 111.00 | 110.51 | 111.00 | 6,403 | -0.43(-0.39%) |
Feb 08, 2021 | 109.57 | 111.43 | 109.57 | 111.43 | 1,618 | +1.49(+1.36%) |
Feb 05, 2021 | 111.35 | 111.35 | 109.07 | 109.94 | 1,700 | -2.05(-1.83%) |
Feb 04, 2021 | 114.24 | 114.24 | 111.99 | 111.99 | 858 | +0.31(+0.28%) |
Feb 03, 2021 | 111.45 | 111.68 | 111.45 | 111.68 | 1,291 | -0.82(-0.73%) |
Feb 02, 2021 | 112.58 | 112.58 | 112.50 | 112.50 | 1,658 | -0.14(-0.12%) |
Feb 01, 2021 | 112.69 | 112.69 | 112.64 | 112.64 | 2,344 | -0.61(-0.54%) |
Jan 29, 2021 | 111.31 | 113.25 | 111.31 | 113.25 | 900 | +2.07(+1.86%) |
Jan 28, 2021 | 112.25 | 112.25 | 111.16 | 111.18 | 1,164 | -1.14(-1.01%) |
Jan 27, 2021 | 112.32 | 112.32 | 112.32 | 112.32 | 427 | -0.40(-0.35%) |
Jan 26, 2021 | 112.72 | 112.72 | 112.72 | 262 | +0.00(+0.00%) | |
Jan 25, 2021 | 113.50 | 113.50 | 112.72 | 112.72 | 1,161 | -1.77(-1.55%) |
Jan 22, 2021 | 114.49 | 114.49 | 114.49 | 114.49 | 600 | -0.24(-0.21%) |
Jan 21, 2021 | 116.39 | 116.39 | 114.67 | 114.73 | 1,028 | -0.59(-0.51%) |
Jan 20, 2021 | 115.32 | 115.32 | 115.32 | 115.32 | 593 | +3.06(+2.73%) |
Jan 19, 2021 | 113.03 | 113.94 | 109.41 | 112.26 | 1,293 | +1.32(+1.19%) |
Jan 15, 2021 | 110.94 | 110.94 | 110.94 | 110.94 | 500 | -1.05(-0.93%) |
Jan 14, 2021 | 112.03 | 112.03 | 110.75 | 111.99 | 647 | -2.02(-1.77%) |
Jan 13, 2021 | 114.01 | 114.01 | 114.01 | 114.01 | 452 | +1.65(+1.47%) |
Jan 12, 2021 | 112.35 | 112.36 | 112.35 | 112.36 | 646 | +0.19(+0.17%) |
Jan 11, 2021 | 113.36 | 113.36 | 112.17 | 112.17 | 997 | +1.79(+1.62%) |
Jan 08, 2021 | 110.38 | 110.38 | 110.38 | 425 | +0.00(+0.00%) | |
Jan 07, 2021 | 110.38 | 110.38 | 110.38 | 110.38 | 5,986 | +1.77(+1.63%) |
Jan 06, 2021 | 108.61 | 108.61 | 108.61 | 255 | +0.00(+0.00%) | |
Jan 05, 2021 | 108.61 | 108.61 | 108.61 | 295 | +0.00(+0.00%) | |
Jan 04, 2021 | 110.21 | 110.21 | 108.61 | 108.61 | 850 | +3.46(+3.29%) |
Dec 31, 2020 | 105.15 | 105.15 | 105.15 | 2,485 | +0.00(+0.00%) | |
Dec 30, 2020 | 105.24 | 105.24 | 105.15 | 105.15 | 2,485 | +0.15(+0.14%) |
Dec 29, 2020 | 105.49 | 105.49 | 104.80 | 105.00 | 1,184 | +0.93(+0.89%) |
Dec 28, 2020 | 104.10 | 104.60 | 103.53 | 104.07 | 5,617 | -0.59(-0.56%) |
Dec 24, 2020 | 104.66 | 104.66 | 104.66 | 310 | +0.00(+0.00%) | |
Dec 23, 2020 | 104.30 | 104.70 | 104.30 | 104.66 | 7,488 | +1.66(+1.61%) |
Dec 22, 2020 | 103.20 | 103.20 | 103.00 | 103.00 | 1,096 | +0.08(+0.07%) |
Dec 21, 2020 | 102.30 | 102.92 | 102.30 | 102.92 | 1,442 | -1.58(-1.51%) |
Dec 18, 2020 | 104.50 | 104.50 | 104.50 | 555 | +0.00(+0.00%) | |
Dec 17, 2020 | 104.41 | 104.53 | 104.01 | 104.50 | 3,845 | +0.24(+0.23%) |
Dec 16, 2020 | 104.26 | 104.26 | 104.26 | 104.26 | 690 | -0.73(-0.70%) |
Dec 15, 2020 | 104.31 | 105.00 | 104.31 | 105.00 | 777 | +0.49(+0.47%) |
Dec 14, 2020 | 102.26 | 104.51 | 102.26 | 104.51 | 821 | +2.25(+2.20%) |
Dec 11, 2020 | 102.60 | 102.60 | 102.26 | 102.26 | 1,100 | +1.30(+1.29%) |
Dec 10, 2020 | 100.96 | 100.96 | 100.96 | 326 | +0.00(+0.00%) | |
Dec 09, 2020 | 100.96 | 100.96 | 100.96 | 100.96 | 1,033 | -0.39(-0.39%) |
Dec 08, 2020 | 101.65 | 101.69 | 101.35 | 101.35 | 1,241 | -1.19(-1.16%) |
Dec 07, 2020 | 103.00 | 103.00 | 101.80 | 102.54 | 3,505 | -0.59(-0.58%) |
Dec 04, 2020 | 103.14 | 103.14 | 103.14 | 103.14 | 800 | +1.41(+1.38%) |
Dec 03, 2020 | 101.73 | 101.73 | 101.73 | 101.73 | 1,182 | +0.53(+0.53%) |
Dec 02, 2020 | 101.20 | 101.20 | 101.20 | 101.20 | 598 | -0.71(-0.70%) |
Dec 01, 2020 | 100.76 | 102.55 | 100.76 | 101.91 | 1,133 | +1.95(+1.96%) |
Nov 30, 2020 | 99.55 | 99.95 | 99.55 | 99.95 | 2,169 | -2.86(-2.78%) |
Nov 27, 2020 | 102.81 | 102.81 | 102.81 | 219 | +0.00(+0.00%) | |
Nov 25, 2020 | 102.81 | 102.81 | 102.81 | 102.81 | 700 | -1.19(-1.15%) |
Nov 24, 2020 | 104.00 | 104.25 | 104.00 | 104.00 | 2,006 | +1.03(+1.00%) |
Nov 23, 2020 | 103.06 | 103.06 | 102.97 | 102.97 | 1,872 | +1.78(+1.76%) |
Nov 20, 2020 | 101.19 | 101.19 | 101.19 | 404 | +0.00(+0.00%) | |
Nov 19, 2020 | 101.19 | 101.19 | 101.19 | 101.19 | 303 | -0.20(-0.20%) |
Nov 18, 2020 | 101.86 | 101.86 | 101.35 | 101.39 | 887 | +0.58(+0.58%) |
Nov 17, 2020 | 100.81 | 100.81 | 100.81 | 460 | +0.00(+0.00%) | |
Nov 16, 2020 | 100.81 | 100.81 | 100.81 | 480 | +0.00(+0.00%) | |
Nov 13, 2020 | 100.81 | 100.81 | 100.81 | 450 | +0.00(+0.00%) | |
Nov 12, 2020 | 101.98 | 101.98 | 100.81 | 100.81 | 1,016 | -2.08(-2.02%) |
Nov 11, 2020 | 102.89 | 102.89 | 102.89 | 508 | +0.00(+0.00%) | |
Nov 10, 2020 | 101.44 | 102.89 | 101.44 | 102.89 | 899 | -2.34(-2.22%) |
Nov 09, 2020 | 105.76 | 106.75 | 105.23 | 105.23 | 867 | +4.13(+4.09%) |
Nov 06, 2020 | 101.10 | 101.10 | 101.10 | 101.10 | 500 | -0.64(-0.63%) |
Nov 05, 2020 | 101.74 | 101.74 | 101.74 | 101.74 | 787 | +1.91(+1.91%) |
Nov 04, 2020 | 98.74 | 99.83 | 98.74 | 99.83 | 1,554 | +2.47(+2.54%) |
Nov 03, 2020 | 96.87 | 98.80 | 96.87 | 97.36 | 3,436 | +4.36(+4.69%) |
Nov 02, 2020 | 93.00 | 93.00 | 93.00 | 746 | +0.00(+0.00%) | |
Oct 30, 2020 | 94.09 | 94.73 | 92.93 | 93.00 | 130,400 | -3.51(-3.64%) |
Oct 29, 2020 | 95.50 | 96.51 | 95.30 | 96.51 | 8,833 | -1.72(-1.76%) |
Oct 28, 2020 | 98.22 | 98.40 | 98.22 | 98.23 | 1,148 | -2.20(-2.19%) |
Oct 27, 2020 | 100.25 | 100.75 | 100.25 | 100.44 | 1,972 | +0.44(+0.44%) |
Oct 26, 2020 | 100.00 | 100.00 | 100.00 | 522 | +0.00(+0.00%) | |
Oct 23, 2020 | 99.20 | 100.00 | 99.20 | 100.00 | 1,000 | +0.45(+0.46%) |
Oct 22, 2020 | 99.55 | 99.55 | 99.55 | 403 | +0.00(+0.00%) | |
Oct 21, 2020 | 98.83 | 99.55 | 98.83 | 99.55 | 747 | -1.48(-1.47%) |
Oct 20, 2020 | 101.81 | 101.81 | 100.45 | 101.03 | 2,883 | +0.52(+0.52%) |
Oct 19, 2020 | 100.50 | 100.51 | 100.50 | 100.51 | 1,458 | -0.44(-0.44%) |
Oct 16, 2020 | 100.95 | 100.95 | 100.95 | 311 | +0.00(+0.00%) | |
Oct 15, 2020 | 100.09 | 100.95 | 100.09 | 100.95 | 2,697 | -1.50(-1.46%) |
Oct 14, 2020 | 102.69 | 103.05 | 102.45 | 102.45 | 1,382 | +2.18(+2.17%) |
Oct 13, 2020 | 100.27 | 100.27 | 100.27 | 846 | +0.00(+0.00%) | |
Oct 12, 2020 | 100.31 | 100.31 | 100.27 | 100.27 | 3,289 | -1.19(-1.17%) |
Oct 09, 2020 | 100.78 | 101.50 | 100.19 | 101.46 | 2,400 | +1.16(+1.16%) |
Oct 08, 2020 | 100.30 | 100.30 | 100.30 | 100.30 | 926 | -0.47(-0.47%) |
Oct 07, 2020 | 100.77 | 100.77 | 100.77 | 100.77 | 665 | +0.11(+0.11%) |
Oct 06, 2020 | 100.79 | 101.29 | 100.66 | 100.66 | 1,930 | -0.59(-0.59%) |
Oct 05, 2020 | 100.40 | 101.25 | 100.40 | 101.25 | 762 | -0.34(-0.33%) |
Oct 02, 2020 | 101.26 | 101.59 | 100.29 | 101.59 | 2,000 | +1.02(+1.01%) |
Oct 01, 2020 | 100.71 | 100.87 | 100.57 | 100.57 | 2,315 | -0.24(-0.23%) |
Sep 30, 2020 | 100.28 | 100.81 | 100.28 | 100.81 | 917 | +0.70(+0.70%) |
Sep 29, 2020 | 101.45 | 101.45 | 99.84 | 100.11 | 2,905 | -0.70(-0.70%) |
Sep 28, 2020 | 99.80 | 102.25 | 99.80 | 100.81 | 7,255 | +2.99(+3.06%) |
Sep 25, 2020 | 98.34 | 98.34 | 97.79 | 97.82 | 7,300 | -0.19(-0.19%) |
Sep 24, 2020 | 98.55 | 98.55 | 98.01 | 98.01 | 2,752 | +1.24(+1.28%) |
Sep 23, 2020 | 98.00 | 98.00 | 96.77 | 96.77 | 4,975 | -0.88(-0.90%) |
Sep 22, 2020 | 97.65 | 97.65 | 97.65 | 97.65 | 645 | +0.00(+0.00%) |
Sep 21, 2020 | 97.80 | 97.80 | 96.93 | 97.65 | 1,020 | -1.65(-1.66%) |
Sep 18, 2020 | 99.66 | 99.66 | 99.30 | 99.30 | 1,200 | +4.00(+4.20%) |
Sep 17, 2020 | 95.16 | 95.60 | 95.15 | 95.30 | 5,585 | +0.15(+0.16%) |
Sep 16, 2020 | 94.95 | 95.15 | 94.95 | 95.15 | 1,028 | -0.49(-0.51%) |
Sep 15, 2020 | 94.89 | 95.94 | 94.77 | 95.64 | 2,341 | +2.10(+2.25%) |
Sep 14, 2020 | 93.49 | 93.54 | 93.49 | 93.54 | 1,355 | +0.40(+0.43%) |
Sep 11, 2020 | 93.14 | 93.14 | 93.14 | 709 | +0.00(+0.00%) | |
Sep 10, 2020 | 93.27 | 93.62 | 93.14 | 93.14 | 1,924 | -1.53(-1.61%) |
Sep 09, 2020 | 94.30 | 94.95 | 94.30 | 94.67 | 2,557 | +1.41(+1.51%) |
Sep 08, 2020 | 93.59 | 93.60 | 93.16 | 93.26 | 2,914 | -0.79(-0.84%) |
Sep 04, 2020 | 93.80 | 94.75 | 93.80 | 94.05 | 1,300 | +0.25(+0.27%) |
Sep 03, 2020 | 96.38 | 96.38 | 93.80 | 93.80 | 3,421 | -2.58(-2.68%) |
Sep 02, 2020 | 96.17 | 96.65 | 95.92 | 96.38 | 1,507 | +0.21(+0.22%) |
Sep 01, 2020 | 96.34 | 96.54 | 96.17 | 96.17 | 1,330 | -0.38(-0.40%) |
Aug 31, 2020 | 94.30 | 96.55 | 94.30 | 96.55 | 934 | -0.03(-0.04%) |
Aug 28, 2020 | 96.50 | 96.64 | 96.50 | 96.58 | 1,800 | +1.21(+1.27%) |
Aug 27, 2020 | 95.37 | 95.37 | 95.37 | 684 | +0.00(+0.00%) | |
Aug 26, 2020 | 95.37 | 95.37 | 95.37 | 95.37 | 965 | +0.69(+0.72%) |
Aug 25, 2020 | 94.69 | 94.69 | 94.69 | 1,235 | +0.00(+0.00%) | |
Aug 24, 2020 | 94.69 | 94.69 | 94.69 | 94.69 | 422 | -0.44(-0.47%) |
Aug 21, 2020 | 94.30 | 95.13 | 94.30 | 95.13 | 900 | +2.22(+2.39%) |
Aug 20, 2020 | 92.91 | 92.91 | 92.91 | 92.91 | 902 | -1.75(-1.85%) |
Aug 19, 2020 | 94.66 | 94.66 | 94.66 | 664 | +0.00(+0.00%) | |
Aug 18, 2020 | 94.78 | 94.78 | 94.66 | 94.66 | 955 | -1.04(-1.09%) |
Aug 17, 2020 | 95.70 | 95.70 | 95.70 | 413 | +0.00(+0.00%) | |
Aug 14, 2020 | 95.42 | 95.70 | 95.42 | 95.70 | 3,200 | +0.62(+0.65%) |
Aug 13, 2020 | 95.14 | 95.14 | 95.08 | 95.08 | 969 | -0.37(-0.39%) |
Aug 12, 2020 | 95.51 | 95.65 | 95.45 | 95.45 | 987 | +0.87(+0.92%) |
Aug 11, 2020 | 94.58 | 94.58 | 94.58 | 656 | +0.00(+0.00%) | |
Aug 10, 2020 | 93.10 | 94.58 | 93.10 | 94.58 | 900 | -1.93(-2.00%) |
Aug 07, 2020 | 96.51 | 96.51 | 96.51 | 624 | +0.00(+0.00%) | |
Aug 06, 2020 | 96.75 | 97.00 | 96.51 | 96.51 | 17,101 | +0.51(+0.53%) |
Aug 05, 2020 | 96.16 | 96.45 | 95.83 | 96.00 | 2,660 | +1.20(+1.27%) |
Aug 04, 2020 | 94.50 | 94.80 | 94.49 | 94.80 | 2,176 | +1.95(+2.10%) |
Aug 03, 2020 | 92.85 | 92.85 | 92.85 | 92.85 | 773 | +3.45(+3.86%) |
Jul 31, 2020 | 89.20 | 89.40 | 89.20 | 89.40 | 800 | +1.46(+1.66%) |
Jul 30, 2020 | 87.94 | 87.94 | 87.94 | 87.94 | 602 | -1.42(-1.59%) |
Jul 29, 2020 | 89.25 | 89.44 | 89.25 | 89.36 | 1,180 | -0.49(-0.55%) |
Jul 28, 2020 | 90.20 | 91.48 | 89.78 | 89.85 | 4,897 | -1.03(-1.13%) |
Jul 27, 2020 | 91.85 | 91.85 | 90.88 | 90.88 | 1,023 | +0.95(+1.06%) |
Jul 24, 2020 | 90.13 | 90.13 | 89.93 | 89.93 | 2,600 | +0.41(+0.46%) |
Jul 23, 2020 | 90.78 | 90.78 | 89.52 | 89.52 | 2,796 | +0.16(+0.18%) |
Jul 22, 2020 | 89.03 | 89.59 | 89.03 | 89.36 | 2,139 | -1.94(-2.12%) |
Jul 21, 2020 | 90.30 | 91.30 | 90.30 | 91.30 | 1,331 | +0.80(+0.88%) |
Jul 20, 2020 | 89.92 | 90.50 | 89.92 | 90.50 | 2,995 | +0.50(+0.56%) |
Jul 17, 2020 | 90.00 | 90.00 | 90.00 | 90.00 | 800 | +0.64(+0.71%) |
Jul 16, 2020 | 89.36 | 89.36 | 89.36 | 89.36 | 1,146 | -0.23(-0.26%) |
Jul 15, 2020 | 89.50 | 89.60 | 89.31 | 89.60 | 1,224 | +0.60(+0.67%) |
Jul 14, 2020 | 88.46 | 89.00 | 88.46 | 89.00 | 3,753 | -0.58(-0.65%) |
Jul 13, 2020 | 89.80 | 89.80 | 89.58 | 89.58 | 1,075 | +0.00(+0.01%) |
Jul 10, 2020 | 89.40 | 89.74 | 89.40 | 89.58 | 1,500 | +0.20(+0.22%) |
Jul 09, 2020 | 89.46 | 89.46 | 89.17 | 89.38 | 2,427 | +0.38(+0.42%) |
Jul 08, 2020 | 88.60 | 89.00 | 88.60 | 89.00 | 990 | -0.30(-0.34%) |
Jul 07, 2020 | 88.05 | 89.50 | 88.05 | 89.30 | 2,716 | -0.39(-0.43%) |
Jul 06, 2020 | 90.47 | 90.50 | 88.55 | 89.69 | 1,778 | +2.85(+3.28%) |
Jul 02, 2020 | 88.04 | 88.04 | 85.18 | 86.84 | 2,000 | -1.70(-1.92%) |
Jul 01, 2020 | 88.00 | 88.54 | 86.96 | 88.54 | 2,711 | -1.04(-1.16%) |
Jun 30, 2020 | 86.60 | 89.60 | 86.60 | 89.58 | 3,885 | +3.08(+3.56%) |
Jun 29, 2020 | 83.86 | 87.58 | 83.86 | 86.50 | 1,114 | -0.46(-0.53%) |
Jun 26, 2020 | 87.63 | 87.63 | 86.96 | 86.96 | 1,600 | +0.69(+0.80%) |
Jun 25, 2020 | 85.57 | 87.07 | 85.57 | 86.27 | 2,132 | -1.11(-1.27%) |
Jun 24, 2020 | 87.38 | 87.38 | 87.38 | 880 | +0.00(+0.00%) | |
Jun 23, 2020 | 87.43 | 87.43 | 86.00 | 87.38 | 6,877 | -0.82(-0.93%) |
Jun 22, 2020 | 87.10 | 88.20 | 87.10 | 88.20 | 3,545 | -1.10(-1.23%) |
Jun 19, 2020 | 88.90 | 89.30 | 87.80 | 89.30 | 2,500 | +0.79(+0.89%) |
Jun 18, 2020 | 87.88 | 88.51 | 87.30 | 88.51 | 2,574 | +0.09(+0.10%) |
Jun 17, 2020 | 87.69 | 88.42 | 87.30 | 88.42 | 4,333 | +0.64(+0.73%) |
Jun 16, 2020 | 87.75 | 89.55 | 87.75 | 87.78 | 7,247 | -1.12(-1.26%) |
Jun 15, 2020 | 89.19 | 89.22 | 86.95 | 88.90 | 4,578 | +1.87(+2.15%) |
Jun 12, 2020 | 89.48 | 89.48 | 87.03 | 87.03 | 1,800 | -0.23(-0.27%) |
Jun 11, 2020 | 88.51 | 88.95 | 87.27 | 87.27 | 2,977 | -2.69(-2.98%) |
Jun 10, 2020 | 91.63 | 91.63 | 89.95 | 89.95 | 2,128 | +0.12(+0.13%) |
Jun 09, 2020 | 88.96 | 90.50 | 88.96 | 89.83 | 14,173 | -0.52(-0.58%) |
Jun 08, 2020 | 90.21 | 90.86 | 90.21 | 90.35 | 1,928 | -0.93(-1.02%) |
Jun 05, 2020 | 91.10 | 91.96 | 91.10 | 91.28 | 2,600 | +1.32(+1.47%) |
Jun 04, 2020 | 90.01 | 90.53 | 89.96 | 89.96 | 1,772 | -0.20(-0.22%) |
Jun 03, 2020 | 89.99 | 90.55 | 89.89 | 90.16 | 4,711 | +0.39(+0.43%) |
Jun 02, 2020 | 89.77 | 89.77 | 89.25 | 89.77 | 6,936 | -0.63(-0.70%) |