Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011		24.75	24.75	24.75	0	+0.00(+0.00%)
Mar 01, 2011		24.75	24.75	24.75	0	+1.04(+4.39%)
Feb 28, 2011	23.71	23.71	23.71	23.71	380	+1.21(+5.38%)
Feb 24, 2011		22.50	22.50	22.50	0	-0.15(-0.66%)
Feb 22, 2011		22.65	22.65	22.65	0	-1.20(-5.03%)
Feb 18, 2011	23.85	23.85	23.85	23.85	220	-0.06(-0.25%)
Feb 16, 2011		23.91	23.91	23.91	330	+0.51(+2.18%)
Feb 15, 2011	23.40	23.40	23.40	23.40	330	+1.54(+7.04%)
Feb 11, 2011		21.86	21.86	21.86	0	-1.99(-8.34%)
Feb 03, 2011		23.85	23.85	23.85	0	-1.25(-4.98%)
Jan 06, 2011		25.10	25.10	25.10	0	+0.60(+2.45%)
Jan 05, 2011	24.50	24.50	24.50	24.50	100	+0.80(+3.38%)
Jan 03, 2011		23.70	23.70	23.70	0	+1.70(+7.73%)
Dec 13, 2010	22.00	22.00	22.00	22.00	0	+0.00(+0.00%)
Dec 07, 2010		22.00	22.00	22.00	0	+0.50(+2.33%)
Dec 01, 2010		21.50	21.50	21.50	0	+0.50(+2.38%)
Nov 30, 2010	21.00	21.00	21.00	21.00	550	+1.00(+5.00%)
Nov 22, 2010	20.00	20.00	20.00	20.00	0	-0.60(-2.91%)
Nov 19, 2010	20.60	20.60	20.60	20.60	400	-0.05(-0.24%)
Nov 18, 2010	20.65	20.65	20.65	20.65	600	+0.45(+2.23%)
Nov 15, 2010	20.20	20.20	20.20	20.20	0	-1.55(-7.13%)
Nov 09, 2010	21.75	21.75	21.75	21.75	0	+0.25(+1.16%)
Nov 05, 2010		21.50	21.50	21.50	0	+0.15(+0.70%)
Nov 03, 2010		21.35	21.35	21.35	0	+0.85(+4.15%)
Oct 29, 2010		20.50	20.50	20.50	0	-1.80(-8.07%)
Oct 25, 2010		22.30	22.30	22.30	0	+0.05(+0.22%)
Oct 22, 2010	21.25	22.25	21.25	22.25	18,814	+0.25(+1.14%)
Oct 21, 2010	21.50	22.00	21.50	22.00	200	+0.80(+3.77%)
Oct 20, 2010	21.20	21.20	21.20	21.20	300	-1.00(-4.50%)
Oct 18, 2010		22.20	22.20	22.20	0	-1.35(-5.73%)
Oct 14, 2010		23.55	23.55	23.55	0	+0.70(+3.06%)
Oct 06, 2010		22.85	22.85	22.85	0	-0.65(-2.77%)
Oct 04, 2010		23.50	23.50	23.50	0	+0.50(+2.17%)
Sep 30, 2010		23.00	23.00	23.00	0	+1.75(+8.24%)
Sep 28, 2010		21.25	21.25	21.25	0	+0.25(+1.19%)
Sep 22, 2010		21.00	21.00	21.00	0	-0.40(-1.87%)
Sep 15, 2010		21.40	21.40	21.40	0	+1.65(+8.35%)
Sep 10, 2010		19.75	19.75	19.75	0	+0.00(+0.00%)
Sep 08, 2010		19.75	19.75	19.75	0	+2.20(+12.54%)
Aug 31, 2010		17.55	17.55	17.55	0	+0.15(+0.86%)
Aug 23, 2010		17.40	17.40	17.40	0	-0.35(-1.97%)
Aug 06, 2010		17.75	17.75	17.75	0	-0.30(-1.66%)
Aug 03, 2010		18.05	18.05	18.05	0	+0.05(+0.28%)
Jul 28, 2010		18.00	18.00	18.00	0	+0.75(+4.35%)
Jul 26, 2010		17.25	17.25	17.25	0	+0.40(+2.37%)
Jul 21, 2010		16.85	16.85	16.85	0	+1.70(+11.22%)
Jul 19, 2010		15.15	15.15	15.15	0	+0.05(+0.33%)
Jul 16, 2010	15.10	15.10	15.10	15.10	754	-0.50(-3.21%)
Jul 14, 2010	15.60	15.60	15.60	15.60	0	-0.15(-0.95%)
Jul 13, 2010	16.25	16.25	15.75	15.75	2,200	+0.40(+2.61%)
Jul 06, 2010		15.35	15.35	15.35	0	+0.05(+0.33%)
Jun 29, 2010		15.30	15.30	15.30	0	-0.75(-4.67%)
Jun 24, 2010		16.05	16.05	16.05	0	-0.45(-2.73%)
Jun 23, 2010	16.50	16.50	16.50	16.50	550	-0.10(-0.60%)
Jun 22, 2010	16.60	16.60	16.60	16.60	275	+0.85(+5.40%)
Jun 09, 2010		15.75	15.75	15.75	0	+0.45(+2.94%)
Jun 07, 2010	15.30	15.30	15.30	15.30	0	-0.70(-4.37%)
Jun 02, 2010		16.00	16.00	16.00	0	-0.45(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.