Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 15.07 | 15.64 | 15.07 | 15.64 | 4,620 | +0.50(+3.30%) |
May 30, 2012 | 15.14 | 15.14 | 15.14 | 15.14 | 1,860 | -0.37(-2.39%) |
May 29, 2012 | 15.70 | 15.70 | 15.50 | 15.51 | 6,252 | +1.19(+8.31%) |
May 25, 2012 | 14.74 | 14.74 | 14.32 | 14.32 | 787 | +0.07(+0.49%) |
May 24, 2012 | 14.35 | 14.35 | 14.09 | 14.25 | 743,149 | +0.20(+1.42%) |
May 23, 2012 | 13.69 | 14.24 | 13.68 | 14.05 | 1,301,541 | -0.22(-1.54%) |
May 22, 2012 | 14.25 | 14.60 | 14.25 | 14.27 | 5,141 | +0.32(+2.29%) |
May 21, 2012 | 13.58 | 13.95 | 13.58 | 13.95 | 1,506 | -0.21(-1.48%) |
May 18, 2012 | 14.20 | 14.23 | 14.16 | 14.16 | 10,623 | +0.52(+3.81%) |
May 17, 2012 | 14.00 | 14.11 | 13.64 | 13.64 | 10,285 | -0.36(-2.57%) |
May 16, 2012 | 14.22 | 14.55 | 14.00 | 14.00 | 7,845 | -0.44(-3.05%) |
May 15, 2012 | 14.40 | 14.90 | 14.40 | 14.44 | 943 | +0.28(+1.98%) |
May 14, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 1,705 | -0.51(-3.48%) |
May 11, 2012 | 14.67 | 14.67 | 14.31 | 14.67 | 2,316 | +0.01(+0.07%) |
May 10, 2012 | 15.06 | 15.06 | 14.66 | 14.66 | 435 | -0.03(-0.20%) |
May 09, 2012 | 14.90 | 14.90 | 14.69 | 14.69 | 278 | -0.63(-4.11%) |
May 08, 2012 | 15.14 | 15.46 | 14.80 | 15.32 | 2,052 | +0.11(+0.72%) |
May 07, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 2,877 | -0.07(-0.46%) |
May 04, 2012 | 15.82 | 15.82 | 15.28 | 15.28 | 1,356 | -0.59(-3.72%) |
May 03, 2012 | 15.98 | 15.98 | 15.67 | 15.87 | 95,391 | -0.22(-1.37%) |
May 02, 2012 | 16.09 | 16.09 | 16.09 | 16.09 | 6,373 | -0.65(-3.88%) |
May 01, 2012 | 16.90 | 16.95 | 16.70 | 16.74 | 1,980 | +0.28(+1.70%) |
Apr 30, 2012 | 16.47 | 16.91 | 16.46 | 16.46 | 1,112 | -0.03(-0.18%) |
Apr 27, 2012 | 16.49 | 16.49 | 16.49 | 16.49 | 163 | +0.00(+0.00%) |
Apr 26, 2012 | 16.35 | 16.90 | 16.35 | 16.49 | 2,378 | -0.38(-2.25%) |
Apr 25, 2012 | 16.42 | 16.99 | 16.42 | 16.87 | 7,383 | +0.12(+0.72%) |
Apr 24, 2012 | 16.26 | 16.75 | 16.26 | 16.75 | 617 | +0.35(+2.13%) |
Apr 23, 2012 | 15.94 | 16.40 | 15.90 | 16.40 | 4,150 | +0.10(+0.61%) |
Apr 20, 2012 | 16.28 | 16.60 | 15.91 | 16.30 | 7,290 | +0.49(+3.10%) |
Apr 19, 2012 | 15.88 | 15.88 | 15.81 | 15.81 | 237 | +0.03(+0.19%) |
Apr 18, 2012 | 16.25 | 16.25 | 15.78 | 15.78 | 1,743 | -0.47(-2.89%) |
Apr 17, 2012 | 16.31 | 16.33 | 15.88 | 16.25 | 3,212 | -0.17(-1.04%) |
Apr 16, 2012 | 16.44 | 16.77 | 16.42 | 16.42 | 1,487 | -0.19(-1.14%) |
Apr 13, 2012 | 17.20 | 17.20 | 16.61 | 16.61 | 1,157 | -0.63(-3.65%) |
Apr 12, 2012 | 16.71 | 17.24 | 16.71 | 17.24 | 897 | +0.36(+2.13%) |
Apr 11, 2012 | 16.27 | 16.88 | 16.27 | 16.88 | 1,210 | +1.15(+7.31%) |
Apr 10, 2012 | 15.73 | 15.73 | 15.73 | 15.73 | 301 | -0.48(-2.96%) |
Apr 09, 2012 | 16.21 | 16.21 | 16.21 | 16.21 | 851 | -0.61(-3.63%) |
Apr 05, 2012 | 16.82 | 16.82 | 16.82 | 16.82 | 119 | +0.37(+2.25%) |
Apr 04, 2012 | 16.70 | 16.70 | 16.45 | 16.45 | 1,096 | +0.15(+0.92%) |
Apr 03, 2012 | 16.29 | 16.75 | 16.29 | 16.30 | 541 | +0.35(+2.19%) |
Apr 02, 2012 | 15.95 | 15.95 | 15.95 | 15.95 | 4,190 | -0.06(-0.37%) |
Mar 30, 2012 | 15.60 | 16.01 | 15.60 | 16.01 | 1,225 | +0.68(+4.44%) |
Mar 29, 2012 | 15.45 | 16.01 | 15.25 | 15.33 | 2,801 | +0.34(+2.27%) |
Mar 28, 2012 | 15.44 | 15.44 | 14.99 | 14.99 | 4,134 | -0.29(-1.90%) |
Mar 27, 2012 | 15.86 | 15.86 | 15.28 | 15.28 | 4,930 | +0.99(+6.93%) |
Mar 26, 2012 | 14.24 | 14.82 | 14.24 | 14.29 | 1,829 | -0.78(-5.18%) |
Mar 23, 2012 | 14.64 | 15.07 | 14.64 | 15.07 | 1,528 | +0.05(+0.33%) |
Mar 22, 2012 | 14.56 | 15.02 | 14.56 | 15.02 | 1,759 | +0.45(+3.09%) |
Mar 21, 2012 | 14.57 | 14.97 | 14.57 | 14.57 | 1,077 | +0.26(+1.82%) |
Mar 20, 2012 | 14.85 | 14.85 | 14.23 | 14.31 | 870 | -0.44(-2.98%) |
Mar 19, 2012 | 15.04 | 15.04 | 14.54 | 14.75 | 1,774 | -0.37(-2.45%) |
Mar 16, 2012 | 14.67 | 15.12 | 14.67 | 15.12 | 603 | +0.38(+2.58%) |
Mar 15, 2012 | 15.24 | 15.24 | 14.74 | 14.74 | 406 | -0.22(-1.47%) |
Mar 14, 2012 | 15.47 | 15.47 | 14.96 | 14.96 | 1,809 | -0.32(-2.09%) |
Mar 13, 2012 | 15.50 | 15.60 | 15.16 | 15.28 | 1,069 | -0.03(-0.20%) |
Mar 12, 2012 | 15.65 | 15.65 | 15.31 | 15.31 | 2,912 | -0.32(-2.05%) |
Mar 09, 2012 | 15.91 | 15.91 | 15.63 | 15.63 | 331 | +0.15(+0.97%) |
Mar 08, 2012 | 15.43 | 15.87 | 15.43 | 15.48 | 1,176 | +0.28(+1.84%) |
Mar 07, 2012 | 15.25 | 15.25 | 14.98 | 15.20 | 27,683 | +0.00(+0.00%) |
Mar 06, 2012 | 15.25 | 15.25 | 15.00 | 15.20 | 1,559 | -0.65(-4.10%) |
Mar 05, 2012 | 15.80 | 15.85 | 15.80 | 15.85 | 1,560 | -0.61(-3.71%) |
Mar 02, 2012 | 16.80 | 16.80 | 16.46 | 16.46 | 888 | +0.16(+0.98%) |
Mar 01, 2012 | 16.82 | 16.82 | 16.30 | 16.30 | 325 | -0.82(-4.79%) |
Feb 29, 2012 | 17.70 | 17.70 | 17.12 | 17.12 | 1,761 | -0.32(-1.83%) |
Feb 28, 2012 | 17.44 | 17.97 | 17.44 | 17.44 | 3,217 | -0.14(-0.80%) |
Feb 27, 2012 | 17.45 | 17.58 | 17.45 | 17.58 | 636 | +0.01(+0.06%) |
Feb 24, 2012 | 17.50 | 17.57 | 17.50 | 17.57 | 702 | +0.07(+0.40%) |
Feb 23, 2012 | 17.46 | 17.51 | 17.35 | 17.50 | 6,028 | -0.24(-1.35%) |
Feb 22, 2012 | 18.01 | 18.01 | 17.74 | 17.74 | 1,391 | +0.45(+2.60%) |
Feb 21, 2012 | 17.55 | 17.55 | 17.29 | 17.29 | 4,910 | -0.08(-0.46%) |
Feb 17, 2012 | 17.71 | 17.71 | 17.36 | 17.37 | 1,664 | +0.16(+0.93%) |
Feb 16, 2012 | 17.71 | 17.71 | 17.16 | 17.21 | 3,268 | +0.00(+0.00%) |
Feb 15, 2012 | 17.30 | 17.50 | 17.21 | 17.21 | 1,466 | +0.54(+3.24%) |
Feb 14, 2012 | 16.67 | 16.67 | 16.67 | 16.67 | 972 | -0.45(-2.63%) |
Feb 13, 2012 | 17.64 | 17.64 | 17.12 | 17.12 | 1,301 | -0.09(-0.52%) |
Feb 10, 2012 | 17.21 | 17.39 | 17.21 | 17.21 | 3,676 | -0.29(-1.66%) |
Feb 09, 2012 | 17.58 | 17.58 | 17.50 | 17.50 | 2,437 | -0.17(-0.96%) |
Feb 08, 2012 | 17.67 | 18.06 | 17.66 | 17.67 | 1,364 | +0.77(+4.56%) |
Feb 07, 2012 | 16.68 | 17.10 | 16.68 | 16.90 | 2,442 | -0.66(-3.76%) |
Feb 06, 2012 | 17.11 | 17.56 | 17.09 | 17.56 | 1,788 | +0.40(+2.33%) |
Feb 03, 2012 | 17.32 | 17.32 | 17.14 | 17.16 | 2,708 | +0.36(+2.14%) |
Feb 02, 2012 | 17.10 | 17.10 | 16.80 | 16.80 | 860 | +0.10(+0.60%) |
Feb 01, 2012 | 16.50 | 16.73 | 16.50 | 16.70 | 2,019 | +0.16(+0.97%) |
Jan 31, 2012 | 17.05 | 17.05 | 16.54 | 16.54 | 17,797 | -1.04(-5.92%) |
Jan 30, 2012 | 17.60 | 17.60 | 17.05 | 17.58 | 732,391 | -0.44(-2.44%) |
Jan 27, 2012 | 17.83 | 18.02 | 17.83 | 18.02 | 563,379 | -0.17(-0.93%) |
Jan 26, 2012 | 18.34 | 18.34 | 17.67 | 18.19 | 775,113 | +0.41(+2.31%) |
Jan 25, 2012 | 17.58 | 17.82 | 17.55 | 17.78 | 9,950 | +0.14(+0.79%) |
Jan 24, 2012 | 17.60 | 17.64 | 17.40 | 17.64 | 5,526 | -0.16(-0.90%) |
Jan 23, 2012 | 17.12 | 17.80 | 17.03 | 17.80 | 27,110 | +0.71(+4.15%) |
Jan 20, 2012 | 17.51 | 17.51 | 17.08 | 17.09 | 3,964 | -0.06(-0.35%) |
Jan 19, 2012 | 16.71 | 17.15 | 16.71 | 17.15 | 2,477 | +0.57(+3.44%) |
Jan 18, 2012 | 16.58 | 16.58 | 16.58 | 16.58 | 247 | +0.46(+2.85%) |
Jan 17, 2012 | 16.20 | 16.20 | 15.89 | 16.12 | 8,574 | +0.82(+5.36%) |
Jan 13, 2012 | 15.30 | 15.30 | 14.90 | 15.30 | 3,086 | +0.44(+2.96%) |
Jan 12, 2012 | 15.25 | 15.25 | 14.86 | 14.86 | 26,965 | -0.33(-2.17%) |
Jan 11, 2012 | 15.19 | 15.19 | 14.76 | 15.19 | 1,565 | -0.33(-2.13%) |
Jan 10, 2012 | 15.04 | 15.52 | 15.04 | 15.52 | 6,392 | +1.12(+7.78%) |
Jan 09, 2012 | 14.50 | 14.50 | 13.96 | 14.40 | 17,519 | +0.59(+4.27%) |
Jan 06, 2012 | 13.81 | 13.81 | 13.30 | 13.81 | 5,318 | -0.56(-3.90%) |
Jan 05, 2012 | 14.30 | 14.51 | 14.30 | 14.37 | 4,285 | +0.09(+0.63%) |
Jan 04, 2012 | 14.25 | 14.82 | 14.25 | 14.28 | 1,242 | -0.32(-2.19%) |
Dec 30, 2011 | 14.60 | 14.99 | 14.60 | 14.60 | 2,157 | +0.06(+0.41%) |
Dec 29, 2011 | 14.92 | 14.92 | 14.49 | 14.54 | 3,271 | -0.21(-1.42%) |
Dec 28, 2011 | 14.42 | 14.76 | 14.36 | 14.75 | 4,245 | -0.48(-3.15%) |
Dec 27, 2011 | 15.40 | 15.40 | 15.23 | 15.23 | 3,061 | +0.03(+0.20%) |
Dec 23, 2011 | 15.08 | 15.50 | 15.08 | 15.20 | 20,305 | +0.88(+6.15%) |
Dec 21, 2011 | 14.30 | 14.80 | 14.30 | 14.32 | 4,036 | +0.02(+0.14%) |
Dec 20, 2011 | 14.40 | 14.96 | 14.20 | 14.30 | 7,626 | +0.19(+1.35%) |
Dec 19, 2011 | 14.48 | 14.48 | 14.11 | 14.11 | 14,047 | -0.52(-3.55%) |
Dec 16, 2011 | 15.27 | 15.28 | 14.63 | 14.63 | 1,965 | +0.41(+2.88%) |
Dec 15, 2011 | 14.26 | 14.82 | 14.22 | 14.22 | 1,867 | -0.23(-1.59%) |
Dec 14, 2011 | 14.61 | 14.75 | 14.45 | 14.45 | 5,344 | -0.64(-4.24%) |
Dec 13, 2011 | 14.83 | 15.09 | 14.68 | 15.09 | 2,340 | +0.17(+1.14%) |
Dec 12, 2011 | 15.60 | 15.60 | 14.92 | 14.92 | 3,078 | -1.35(-8.30%) |
Dec 09, 2011 | 16.12 | 16.33 | 15.66 | 16.27 | 7,978 | +0.09(+0.56%) |
Dec 08, 2011 | 16.18 | 16.18 | 15.57 | 16.18 | 4,872 | -0.12(-0.74%) |
Dec 07, 2011 | 16.30 | 16.30 | 16.30 | 16.30 | 3,672 | -0.15(-0.91%) |
Dec 06, 2011 | 16.37 | 16.92 | 16.37 | 16.45 | 3,941 | +0.17(+1.04%) |
Dec 05, 2011 | 16.87 | 16.87 | 16.28 | 16.28 | 2,255 | -0.18(-1.09%) |
Dec 02, 2011 | 17.22 | 17.22 | 16.46 | 16.46 | 6,278 | -0.59(-3.46%) |
Dec 01, 2011 | 17.10 | 17.43 | 16.95 | 17.05 | 3,222 | +1.43(+9.15%) |
Nov 30, 2011 | 15.44 | 16.04 | 15.44 | 15.62 | 8,363 | -0.13(-0.83%) |
Nov 29, 2011 | 15.74 | 15.96 | 15.74 | 15.75 | 1,512 | -0.16(-1.01%) |
Nov 28, 2011 | 16.22 | 16.44 | 15.91 | 15.91 | 2,609 | +0.69(+4.53%) |
Nov 25, 2011 | 15.30 | 15.36 | 15.22 | 15.22 | 4,807 | +0.27(+1.81%) |
Nov 23, 2011 | 14.62 | 14.95 | 14.44 | 14.95 | 2,115 | -0.09(-0.60%) |
Nov 22, 2011 | 15.38 | 15.38 | 15.00 | 15.04 | 1,411 | -0.07(-0.46%) |
Nov 21, 2011 | 14.72 | 15.11 | 14.58 | 15.11 | 5,992 | -0.35(-2.26%) |
Nov 18, 2011 | 15.44 | 15.93 | 15.44 | 15.46 | 5,125 | -0.80(-4.92%) |
Nov 17, 2011 | 15.92 | 16.26 | 15.71 | 16.26 | 1,328 | +0.54(+3.44%) |
Nov 16, 2011 | 15.75 | 16.41 | 15.72 | 15.72 | 23,059 | -1.15(-6.82%) |
Nov 15, 2011 | 16.71 | 17.22 | 16.71 | 16.87 | 830 | +0.02(+0.12%) |
Nov 14, 2011 | 17.35 | 17.35 | 16.85 | 16.85 | 1,033 | -0.61(-3.49%) |
Nov 11, 2011 | 16.90 | 17.46 | 16.89 | 17.46 | 1,664 | +0.59(+3.50%) |
Nov 10, 2011 | 17.33 | 17.43 | 16.87 | 16.87 | 8,447 | -0.69(-3.94%) |
Nov 09, 2011 | 17.87 | 18.38 | 17.50 | 17.56 | 7,639 | -1.37(-7.23%) |
Nov 08, 2011 | 18.71 | 18.93 | 18.25 | 18.93 | 2,245 | +0.34(+1.83%) |
Nov 07, 2011 | 18.10 | 18.59 | 18.10 | 18.59 | 2,170 | +0.53(+2.93%) |
Nov 04, 2011 | 18.06 | 18.56 | 18.06 | 18.06 | 1,190 | -0.78(-4.14%) |
Nov 03, 2011 | 18.94 | 18.94 | 18.63 | 18.84 | 801 | +0.27(+1.45%) |
Nov 02, 2011 | 19.41 | 19.44 | 18.57 | 18.57 | 3,111 | +1.39(+8.09%) |
Nov 01, 2011 | 17.73 | 17.73 | 17.18 | 17.18 | 1,970 | -0.72(-4.02%) |
Oct 31, 2011 | 18.56 | 18.56 | 17.90 | 17.90 | 1,612 | -0.64(-3.45%) |
Oct 28, 2011 | 18.53 | 18.96 | 18.53 | 18.54 | 428 | -0.85(-4.38%) |
Oct 27, 2011 | 19.55 | 19.55 | 19.01 | 19.39 | 451 | +2.29(+13.39%) |
Oct 26, 2011 | 17.00 | 17.34 | 16.93 | 17.10 | 1,252 | +1.84(+12.06%) |
Oct 25, 2011 | 15.34 | 15.34 | 15.26 | 15.26 | 3,439 | +0.15(+0.99%) |
Oct 24, 2011 | 15.54 | 15.54 | 15.11 | 15.11 | 2,242 | +0.26(+1.75%) |
Oct 21, 2011 | 14.85 | 14.85 | 14.33 | 14.85 | 1,713 | +0.90(+6.45%) |
Oct 20, 2011 | 14.33 | 14.33 | 13.88 | 13.95 | 3,606 | -0.65(-4.45%) |
Oct 19, 2011 | 15.36 | 15.36 | 14.60 | 14.60 | 3,480 | -1.34(-8.41%) |
Oct 18, 2011 | 15.38 | 16.17 | 15.38 | 15.94 | 2,940 | -1.16(-6.78%) |
Oct 17, 2011 | 17.36 | 17.40 | 16.56 | 17.10 | 5,659 | +0.25(+1.48%) |
Oct 14, 2011 | 16.28 | 16.85 | 16.28 | 16.85 | 1,293 | +0.38(+2.31%) |
Oct 13, 2011 | 16.99 | 16.99 | 16.36 | 16.47 | 7,973 | +0.43(+2.68%) |
Oct 12, 2011 | 15.80 | 16.08 | 15.80 | 16.04 | 1,736 | +1.19(+8.01%) |
Oct 11, 2011 | 14.50 | 15.20 | 14.50 | 14.85 | 1,947 | +0.76(+5.39%) |
Oct 10, 2011 | 13.61 | 14.09 | 13.56 | 14.09 | 1,285 | +0.83(+6.26%) |
Oct 07, 2011 | 13.52 | 13.52 | 13.16 | 13.26 | 2,841 | +0.60(+4.74%) |
Oct 06, 2011 | 12.39 | 12.87 | 12.39 | 12.66 | 960 | +1.11(+9.61%) |
Oct 05, 2011 | 11.44 | 12.09 | 11.44 | 11.55 | 1,824 | -0.29(-2.45%) |
Oct 04, 2011 | 11.12 | 11.87 | 11.12 | 11.84 | 2,243 | -1.03(-8.00%) |
Oct 03, 2011 | 13.25 | 13.26 | 12.38 | 12.87 | 5,080 | -0.61(-4.53%) |
Sep 30, 2011 | 14.00 | 14.00 | 13.48 | 13.48 | 3,461 | -2.09(-13.42%) |
Sep 29, 2011 | 15.57 | 15.57 | 15.57 | 15.57 | 703 | +0.51(+3.39%) |
Sep 28, 2011 | 14.95 | 15.55 | 14.87 | 15.06 | 26,034 | -0.79(-4.98%) |
Sep 27, 2011 | 16.02 | 16.08 | 15.50 | 15.85 | 4,589 | +1.78(+12.65%) |
Sep 26, 2011 | 13.70 | 14.07 | 13.70 | 14.07 | 873 | -0.18(-1.26%) |
Sep 23, 2011 | 14.20 | 14.87 | 14.10 | 14.25 | 1,548 | +0.49(+3.56%) |
Sep 22, 2011 | 14.65 | 14.65 | 13.72 | 13.76 | 3,402 | -1.45(-9.53%) |
Sep 21, 2011 | 15.25 | 15.25 | 14.35 | 15.21 | 1,077 | +1.01(+7.11%) |
Sep 20, 2011 | 14.70 | 15.04 | 14.00 | 14.20 | 3,226 | -0.50(-3.40%) |
Sep 19, 2011 | 14.66 | 14.70 | 13.98 | 14.70 | 1,168 | -1.39(-8.64%) |
Sep 16, 2011 | 16.14 | 16.78 | 16.09 | 16.09 | 1,606 | +0.29(+1.84%) |
Sep 15, 2011 | 15.80 | 15.80 | 15.80 | 15.80 | 246 | -0.47(-2.89%) |
Sep 14, 2011 | 16.11 | 16.27 | 15.53 | 16.27 | 1,085 | +0.06(+0.37%) |
Sep 13, 2011 | 16.21 | 16.21 | 15.52 | 16.21 | 1,910 | +0.71(+4.58%) |
Sep 12, 2011 | 16.03 | 16.11 | 15.27 | 15.50 | 2,439 | -0.76(-4.67%) |
Sep 09, 2011 | 16.60 | 16.60 | 16.26 | 16.26 | 1,220 | -1.44(-8.14%) |
Sep 08, 2011 | 17.60 | 17.70 | 17.60 | 17.70 | 437 | -0.14(-0.78%) |
Sep 07, 2011 | 17.05 | 17.84 | 17.01 | 17.84 | 1,594 | +1.16(+6.95%) |
Sep 06, 2011 | 17.35 | 17.46 | 16.68 | 16.68 | 1,590 | -3.77(-18.44%) |
Sep 02, 2011 | 20.45 | 20.45 | 20.45 | 20.45 | 262 | -0.05(-0.24%) |
Sep 01, 2011 | 21.35 | 21.35 | 20.50 | 20.50 | 840 | -0.84(-3.94%) |
Aug 31, 2011 | 21.35 | 21.35 | 21.34 | 21.34 | 646 | +0.57(+2.74%) |
Aug 30, 2011 | 19.86 | 20.77 | 19.25 | 20.77 | 5,957 | +0.72(+3.59%) |
Aug 29, 2011 | 20.00 | 20.05 | 20.00 | 20.05 | 767 | +0.43(+2.19%) |
Aug 26, 2011 | 19.20 | 20.25 | 18.70 | 19.62 | 17,261 | -0.40(-2.00%) |
Aug 25, 2011 | 20.00 | 20.15 | 19.50 | 20.02 | 52,967 | +1.27(+6.77%) |
Aug 24, 2011 | 19.54 | 21.00 | 18.75 | 18.75 | 2,158 | -1.00(-5.06%) |
Aug 23, 2011 | 20.50 | 20.75 | 19.75 | 19.75 | 1,305 | +0.00(+0.00%) |
Aug 22, 2011 | 19.75 | 19.75 | 19.75 | 19.75 | 180 | +0.25(+1.28%) |
Aug 19, 2011 | 20.04 | 21.00 | 19.50 | 19.50 | 1,479 | -1.25(-6.02%) |
Aug 18, 2011 | 20.00 | 22.00 | 20.00 | 20.75 | 1,617 | -2.10(-9.19%) |
Aug 17, 2011 | 23.39 | 23.39 | 22.85 | 22.85 | 48,013 | -1.15(-4.79%) |
Aug 16, 2011 | 24.50 | 24.50 | 23.72 | 24.00 | 3,695 | +0.50(+2.13%) |
Aug 15, 2011 | 22.30 | 23.50 | 22.30 | 23.50 | 1,824 | +2.00(+9.30%) |
Aug 12, 2011 | 20.80 | 21.50 | 20.80 | 21.50 | 3,109 | -1.20(-5.29%) |
Aug 11, 2011 | 20.50 | 22.70 | 20.50 | 22.70 | 6,037 | -0.30(-1.30%) |
Aug 10, 2011 | 21.60 | 23.25 | 21.60 | 23.00 | 23,031 | +0.00(+0.00%) |
Aug 09, 2011 | 22.70 | 23.00 | 22.50 | 23.00 | 13,451 | +0.30(+1.32%) |
Aug 08, 2011 | 22.73 | 22.73 | 21.50 | 22.70 | 14,281 | -0.69(-2.95%) |
Aug 05, 2011 | 25.00 | 25.00 | 22.80 | 23.39 | 51,642 | -0.46(-1.93%) |
Aug 04, 2011 | 23.85 | 24.30 | 23.55 | 23.85 | 3,393 | +0.60(+2.58%) |
Aug 02, 2011 | 23.25 | 23.25 | 23.25 | 0 | -1.31(-5.33%) | |
Jul 28, 2011 | 24.56 | 24.56 | 24.56 | 0 | -1.29(-4.99%) | |
Jul 20, 2011 | 25.85 | 25.85 | 25.85 | 0 | +0.30(+1.17%) | |
Jul 18, 2011 | 25.55 | 25.55 | 25.55 | 0 | +8.80(+52.54%) | |
Jul 14, 2011 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 16.75 | 16.75 | 16.75 | 0 | -6.45(-27.80%) | |
Jun 29, 2011 | 23.20 | 23.20 | 23.20 | 0 | +0.20(+0.87%) | |
Jun 28, 2011 | 23.75 | 23.75 | 23.00 | 23.00 | 3,816 | -1.75(-7.07%) |