Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gncc Capital Inc (OP: GNCP )

N/A UNCHANGED
Last Price Updated: 10:35 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 1,501,400 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 5,003,900 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 869,000 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 2,800 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Mar 30, 2015 0.0001 0.0001 0.0001 27 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0000 0.0001 353,500 +0.00(+900.00%)
Mar 09, 2015 0.0000 0.0000 0.0000 0.0000 1,000,001 -0.00(-90.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0.0001 9,300 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 59,700 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 40,000,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
Feb 24, 2015 0.0000 0.0000 0.0000 0.0000 6,000 -0.00(-80.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 6,100,000 -0.00(-50.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+900.00%)
Feb 19, 2015 0.0000 0.0000 0.0000 0.0000 420,550 -0.00(-90.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Feb 04, 2015 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 3,825,000 +0.00(+900.00%)
Jan 28, 2015 0.0001 0.0001 0.0000 0.0000 2,300,000 -0.00(-90.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Jan 23, 2015 0.0001 0.0001 0.0001 0.0001 3,700,800 +0.00(+900.00%)
Jan 22, 2015 0.0001 0.0001 0.0000 0.0000 6,200,000 -0.00(-90.00%)
Jan 21, 2015 0.0000 0.0001 0.0000 0.0001 10,150,000 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0.0001 9,300,000 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jan 14, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 104,793,912 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0.0001 1,500,800 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 48,264,800 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 6,074,750 +0.00(+0.00%)
Jan 07, 2015 0.0001 0.0002 0.0001 0.0001 53,164,464 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0002 0.0001 0.0001 32,865,008 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0002 0.0001 0.0001 80,734,536 +0.00(+0.00%)
Jan 02, 2015 0.0001 0.0002 0.0000 0.0001 31,607,100 -0.00(-50.00%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 30, 2014 0.0001 0.0001 0.0000 0.0001 65,501,996 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 38,209,664 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0.0001 9,680,000 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0.0001 9,929,400 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0000 0.0001 11,458,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 22,650,822 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0000 0.0001 7,680,000 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0.0001 12,930,000 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 1,450,067 +0.00(+0.00%)
Dec 04, 2014 0.0001 0.0001 0.0001 0.0001 11,612,150 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0001 0.0001 91,455,248 -0.00(-50.00%)
Dec 02, 2014 0.0001 0.0002 0.0001 0.0002 153,291,696 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0002 0.0002 1,140,000 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0002 0.0001 0.0002 10,011,113 +0.00(+0.00%)
Nov 26, 2014 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Nov 25, 2014 0.0001 0.0002 0.0001 0.0001 296,849,888 -0.00(-25.00%)
Nov 24, 2014 0.0001 0.0002 0.0001 0.0002 315,244,928 +0.00(+100.00%)
Nov 21, 2014 0.0001 0.0001 0.0001 0.0001 249,038,752 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0001 0.0001 0.0001 150,270,000 +0.00(+2.04%)
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 337,603,392 -0.00(-2.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 28,290,600 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0.0001 15,400,000 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 1,500,133 +0.00(+0.00%)
Nov 13, 2014 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 27,867,000 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 6,830,000 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0001 0.0001 0.0001 8,020,500 +0.00(+0.00%)
Nov 07, 2014 0.0001 0.0001 0.0001 0.0001 6,499,996 +0.00(+0.00%)
Nov 06, 2014 0.0001 0.0001 0.0001 0.0001 37,915,000 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0001 0.0001 0.0001 39,647,204 +0.00(+0.00%)
Nov 04, 2014 0.0001 0.0001 0.0001 0.0001 223,840,912 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0001 0.0001 0.0001 2,800,000 +0.00(+0.00%)
Oct 31, 2014 0.0001 0.0001 0.0001 0.0001 35,515,000 +0.00(+0.00%)
Oct 30, 2014 0.0001 0.0001 0.0001 0.0001 1,500,010 +0.00(+0.00%)
Oct 29, 2014 0.0001 0.0001 0.0001 0.0001 6,400,000 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 4,299,999 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 1,940,000 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0001 0.0001 0.0001 1,103,900 +0.00(+0.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 17, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 15, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 14, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2014 0.0001 0.0001 0.0001 0.0001 112,490,224 +0.00(+0.00%)
Sep 26, 2014 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Sep 25, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 24, 2014 0.0001 0.0001 0.0001 0.0001 732,000 +0.00(+0.00%)
Sep 23, 2014 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 22, 2014 0.0001 0.0001 0.0001 0.0001 60,670,660 +0.00(+0.00%)
Sep 19, 2014 0.0001 0.0001 0.0001 0.0001 57,760,000 +0.00(+0.00%)
Sep 18, 2014 0.0001 0.0001 0.0001 0.0001 44,820,600 +0.00(+0.00%)
Sep 17, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Sep 16, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 15, 2014 0.0001 0.0001 0.0001 0.0001 10,551,999 +0.00(+0.00%)
Sep 12, 2014 0.0001 0.0001 0.0001 0.0001 38,705,900 +0.00(+0.00%)
Sep 11, 2014 0.0001 0.0001 0.0001 0.0001 7,650,000 +0.00(+0.00%)
Sep 10, 2014 0.0001 0.0001 0.0001 0.0001 5,431,100 +0.00(+0.00%)
Sep 08, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2014 0.0001 0.0001 0.0001 110,436,744 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0001 0.0001 82,505,728 +0.00(+0.00%)
Sep 03, 2014 0.0001 0.0002 0.0001 0.0001 51,005,244 -0.00(-50.00%)
Sep 02, 2014 0.0001 0.0002 0.0001 0.0002 72,345,000 +0.00(+100.00%)
Aug 29, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2014 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Aug 27, 2014 0.0001 0.0002 0.0001 0.0001 17,866,000 +0.00(+0.00%)
Aug 26, 2014 0.0001 0.0001 0.0001 0.0001 20,355,000 +0.00(+0.00%)
Aug 25, 2014 0.0001 0.0001 0.0001 0.0001 102,893,624 +0.00(+0.00%)
Aug 22, 2014 0.0001 0.0001 0.0001 0.0001 17,974,200 +0.00(+0.00%)
Aug 21, 2014 0.0001 0.0001 0.0001 0.0001 3,460,000 +0.00(+0.00%)
Aug 20, 2014 0.0001 0.0001 0.0001 3,335,100 +0.00(+0.00%)
Aug 19, 2014 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Aug 18, 2014 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Aug 15, 2014 0.0001 0.0001 0.0001 44,800,000 +0.00(+0.00%)
Aug 14, 2014 0.0001 0.0001 0.0001 0.0001 25,588,000 +0.00(+0.00%)
Aug 13, 2014 0.0001 0.0001 0.0001 0.0001 116,129,984 +0.00(+0.00%)
Aug 12, 2014 0.0001 0.0001 0.0001 0.0001 99,150,000 +0.00(+0.00%)
Aug 11, 2014 0.0001 0.0001 0.0001 0.0001 19,003,600 +0.00(+0.00%)
Aug 08, 2014 0.0001 0.0001 0.0001 0.0001 13,250,000 +0.00(+0.00%)
Aug 07, 2014 0.0001 0.0001 0.0001 0.0001 80,741,808 +0.00(+0.00%)
Aug 05, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2014 0.0001 0.0001 0.0001 0.0001 25,658,768 +0.00(+0.00%)
Aug 01, 2014 0.0001 0.0001 0.0001 0.0001 14,839,555 +0.00(+0.00%)
Jul 31, 2014 0.0001 0.0001 0.0001 0.0001 24,756,378 +0.00(+0.00%)
Jul 30, 2014 0.0001 0.0001 0.0001 0.0001 35,583,408 +0.00(+0.00%)
Jul 29, 2014 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Jul 28, 2014 0.0001 0.0001 0.0001 0.0001 32,581,680 +0.00(+0.00%)
Jul 25, 2014 0.0001 0.0001 0.0001 0.0001 6,524,992 +0.00(+0.00%)
Jul 24, 2014 0.0001 0.0001 0.0001 0.0001 43,015,880 +0.00(+0.00%)
Jul 23, 2014 0.0001 0.0001 0.0001 0.0001 14,569,415 +0.00(+0.00%)
Jul 22, 2014 0.0001 0.0001 0.0001 0.0001 45,655,024 +0.00(+0.00%)
Jul 21, 2014 0.0001 0.0001 0.0001 0.0001 16,932,476 +0.00(+0.00%)
Jul 18, 2014 0.0001 0.0001 0.0001 0.0001 21,100,504 +0.00(+0.00%)
Jul 17, 2014 0.0001 0.0001 0.0001 0.0001 34,450,000 +0.00(+0.00%)
Jul 16, 2014 0.0001 0.0001 0.0001 0.0001 11,210,275 +0.00(+0.00%)
Jul 15, 2014 0.0001 0.0001 0.0001 0.0001 1,620,200 +0.00(+0.00%)
Jul 14, 2014 0.0001 0.0001 0.0001 0.0001 14,015,200 +0.00(+0.00%)
Jul 11, 2014 0.0001 0.0001 0.0001 0.0001 31,813,076 +0.00(+0.00%)
Jul 10, 2014 0.0001 0.0001 0.0001 0.0001 8,877,775 +0.00(+0.00%)
Jul 09, 2014 0.0001 0.0001 0.0001 0.0001 17,322,776 +0.00(+0.00%)
Jul 08, 2014 0.0001 0.0001 0.0001 0.0001 27,723,698 +0.00(+0.00%)
Jul 07, 2014 0.0001 0.0001 0.0001 0.0001 17,042,900 +0.00(+0.00%)
Jul 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2014 0.0001 0.0001 0.0001 0.0001 34,705,000 +0.00(+0.00%)
Jul 01, 2014 0.0001 0.0002 0.0001 0.0001 77,330,000 +0.00(+0.00%)
Jun 30, 2014 0.0001 0.0001 0.0001 0.0001 47,796,008 +0.00(+0.00%)
Jun 27, 2014 0.0001 0.0002 0.0001 0.0001 26,039,732 -0.00(-50.00%)
Jun 26, 2014 0.0001 0.0002 0.0001 0.0002 42,755,100 +0.00(+0.00%)
Jun 25, 2014 0.0001 0.0002 0.0001 0.0002 16,928,666 +0.00(+100.00%)
Jun 24, 2014 0.0001 0.0001 0.0001 0.0001 26,301,592 +0.00(+0.00%)
Jun 23, 2014 0.0001 0.0002 0.0001 0.0001 317,427,296 +0.00(+0.00%)
Jun 20, 2014 0.0001 0.0001 0.0001 0.0001 303,132,256 +0.00(+0.00%)
Jun 19, 2014 0.0001 0.0001 0.0001 0.0001 147,266,416 +0.00(+0.00%)
Jun 18, 2014 0.0001 0.0001 0.0001 0.0001 38,100,000 +0.00(+0.00%)
Jun 17, 2014 0.0001 0.0001 0.0001 0.0001 97,360,736 +0.00(+0.00%)
Jun 16, 2014 0.0001 0.0001 0.0001 0.0001 41,500,000 +0.00(+0.00%)
Jun 13, 2014 0.0001 0.0001 0.0001 0.0001 53,710,316 +0.00(+0.00%)
Jun 12, 2014 0.0001 0.0002 0.0001 0.0001 87,954,080 +0.00(+0.00%)
Jun 11, 2014 0.0002 0.0002 0.0001 0.0001 158,975,568 +0.00(+0.00%)
Jun 10, 2014 0.0001 0.0001 0.0001 0.0001 409,937,408 +0.00(+0.00%)
Jun 06, 2014 0.0001 0.0001 0.0001 0.0001 258,067,328 +0.00(+0.00%)
Jun 05, 2014 0.0001 0.0002 0.0001 0.0001 2,309,666,816 +0.00(+0.00%)
Jun 04, 2014 0.0002 0.0002 0.0001 0.0001 13,375,000 -0.00(-50.00%)
Jun 03, 2014 0.0002 0.0002 0.0002 0.0002 4,083,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.