Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2011		8.680	8.680	8.680	0	-0.31(-3.45%)
Apr 11, 2011	8.990	8.990	8.990	8.990	0	+0.08(+0.90%)
Feb 18, 2011		8.910	8.910	8.910	0	+0.41(+4.82%)
Feb 11, 2011		8.500	8.500	8.500	0	-0.27(-3.08%)
Feb 04, 2011		8.770	8.770	8.770	0	-0.48(-5.19%)
Feb 02, 2011		9.250	9.250	9.250	0	+0.45(+5.11%)
Jan 18, 2011		8.800	8.800	8.800	0	+0.43(+5.14%)
Jan 13, 2011	8.370	8.370	8.370	8.370	0	+0.52(+6.62%)
Jan 12, 2011	7.690	8.000	7.690	7.850	1,250	+0.50(+6.80%)
Jan 10, 2011		7.350	7.350	7.350	0	-0.16(-2.13%)
Jan 07, 2011	7.510	7.510	7.510	7.510	250	-0.25(-3.22%)
Jan 06, 2011	7.770	7.770	7.760	7.760	700	-0.14(-1.77%)
Dec 28, 2010		7.900	7.900	7.900	0	-0.56(-6.62%)
Dec 16, 2010		8.460	8.460	8.460	0	-0.10(-1.17%)
Dec 13, 2010	8.560	8.560	8.560	8.560	0	+0.00(+0.00%)
Dec 09, 2010		8.560	8.560	8.560	0	+0.37(+4.52%)
Dec 01, 2010		8.190	8.190	8.190	0	-1.89(-18.75%)
Oct 13, 2010	10.08	10.08	10.08	10.08	0	-2.05(-16.90%)
Aug 03, 2010		12.13	12.13	12.13	0	+0.54(+4.66%)
Jul 28, 2010		11.59	11.59	11.59	0	+0.59(+5.36%)
Jul 27, 2010	11.00	11.00	11.00	11.00	400	+0.34(+3.19%)
Jul 21, 2010		10.66	10.66	10.66	0	+0.16(+1.52%)
Jul 20, 2010	10.50	10.50	10.50	10.50	200	-0.14(-1.32%)
Jul 15, 2010		10.64	10.64	10.64	0	+0.88(+9.02%)
Jul 06, 2010	9.760	9.760	9.760	9.760	0	+0.43(+4.61%)
Jun 28, 2010		9.330	9.330	9.330	0	+0.19(+2.08%)
Jun 25, 2010	9.140	9.140	9.140	9.140	500	-0.14(-1.51%)
Jun 18, 2010		9.280	9.280	9.280	0	+0.60(+6.91%)
Jun 15, 2010		8.680	8.680	8.680	0	+1.38(+18.90%)
Jun 08, 2010		7.300	7.300	7.300	0	-0.70(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.