Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 3.470 | 3.470 | 3.470 | 0 | -0.49(-12.37%) | |
May 02, 2018 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 3.960 | 3.960 | 3.960 | 0 | -0.35(-8.12%) | |
Apr 20, 2018 | 4.310 | 4.310 | 4.310 | 0 | +0.19(+4.61%) | |
Apr 10, 2018 | 4.120 | 4.120 | 4.120 | 0 | +0.18(+4.44%) | |
Mar 15, 2018 | 3.945 | 3.945 | 3.945 | 0 | -0.09(-2.11%) | |
Mar 08, 2018 | 4.030 | 4.030 | 4.030 | 0 | +0.04(+1.00%) | |
Mar 06, 2018 | 3.990 | 3.990 | 3.990 | 0 | -0.30(-6.99%) | |
Feb 27, 2018 | 4.290 | 4.290 | 4.290 | 0 | -0.18(-4.03%) | |
Feb 22, 2018 | 4.470 | 4.470 | 4.470 | 0 | +0.05(+1.13%) | |
Feb 15, 2018 | 4.420 | 4.420 | 4.420 | 0 | -0.14(-3.07%) | |
Jan 31, 2018 | 4.560 | 4.560 | 4.560 | 0 | -0.03(-0.65%) | |
Jan 22, 2018 | 4.590 | 4.590 | 4.590 | 0 | +0.16(+3.61%) | |
Jan 11, 2018 | 4.430 | 4.430 | 4.430 | 0 | +0.11(+2.55%) | |
Jan 10, 2018 | 4.330 | 4.330 | 4.310 | 4.320 | 4,500 | +0.14(+3.35%) |
Jan 09, 2018 | 4.180 | 4.180 | 4.180 | 4.180 | 37,503 | +0.00(+0.00%) |
Jan 05, 2018 | 4.180 | 4.180 | 4.180 | 0 | +0.08(+1.95%) | |
Jan 04, 2018 | 4.100 | 4.100 | 4.100 | 4.100 | 675 | +0.00(+0.00%) |
Dec 20, 2017 | 4.100 | 4.100 | 4.100 | 0 | +0.21(+5.40%) | |
Dec 11, 2017 | 3.890 | 3.890 | 3.890 | 0 | -0.12(-2.97%) | |
Dec 08, 2017 | 4.000 | 4.009 | 3.880 | 4.009 | 8,200 | +0.09(+2.27%) |
Dec 07, 2017 | 3.920 | 3.920 | 3.920 | 3.920 | 1,000 | +0.16(+4.14%) |
Nov 28, 2017 | 3.764 | 3.764 | 3.764 | 0 | -0.24(-5.90%) | |
Nov 27, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 400 | +0.20(+5.26%) |
Nov 21, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.18(-4.52%) | |
Nov 16, 2017 | 3.980 | 3.980 | 3.980 | 0 | +0.20(+5.29%) | |
Nov 14, 2017 | 3.780 | 3.780 | 3.780 | 0 | -0.05(-1.31%) | |
Nov 07, 2017 | 3.830 | 3.830 | 3.830 | 0 | -0.18(-4.49%) | |
Nov 03, 2017 | 4.010 | 4.010 | 4.010 | 0 | -0.08(-1.96%) | |
Nov 02, 2017 | 4.090 | 4.090 | 4.090 | 4.090 | 5,325 | +0.09(+2.25%) |
Nov 01, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.05(+1.27%) |
Oct 31, 2017 | 4.060 | 4.060 | 3.950 | 3.950 | 44,800 | +0.10(+2.60%) |
Oct 30, 2017 | 3.870 | 3.870 | 3.850 | 3.850 | 8,200 | +0.18(+4.90%) |
Oct 27, 2017 | 3.700 | 3.850 | 3.590 | 3.670 | 26,100 | -0.37(-9.16%) |
Oct 26, 2017 | 4.040 | 4.040 | 4.040 | 4.040 | 1,000 | +0.21(+5.48%) |
Oct 20, 2017 | 3.830 | 3.830 | 3.830 | 0 | -0.14(-3.53%) | |
Oct 19, 2017 | 3.970 | 3.970 | 3.970 | 3.970 | 653 | +0.05(+1.28%) |
Oct 16, 2017 | 3.920 | 3.920 | 3.920 | 0 | -0.17(-4.16%) | |
Oct 13, 2017 | 4.087 | 4.100 | 4.087 | 4.090 | 1,000 | +0.14(+3.54%) |
Oct 12, 2017 | 3.950 | 3.950 | 3.950 | 3.950 | 1,000 | +0.00(+0.00%) |
Oct 10, 2017 | 3.950 | 3.950 | 3.950 | 0 | +0.05(+1.28%) | |
Oct 09, 2017 | 4.020 | 4.020 | 3.880 | 3.900 | 30,285 | -0.06(-1.52%) |
Oct 05, 2017 | 3.960 | 3.960 | 3.960 | 0 | +0.35(+9.70%) | |
Oct 04, 2017 | 3.830 | 3.830 | 3.610 | 3.610 | 5,261 | -0.28(-7.20%) |
Oct 03, 2017 | 3.880 | 3.920 | 3.880 | 3.890 | 54,300 | -0.11(-2.75%) |
Oct 02, 2017 | 4.000 | 4.000 | 4.000 | 4.000 | 503 | -0.16(-3.85%) |
Sep 27, 2017 | 4.160 | 4.160 | 4.160 | 0 | +0.70(+20.23%) |