Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.04(-1.79%) | |
May 30, 2019 | 2.200 | 2.240 | 2.200 | 2.240 | 4,800 | -0.06(-2.61%) |
May 22, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 2.300 | 2.300 | 2.300 | 0 | +0.07(+3.14%) | |
Apr 22, 2019 | 2.230 | 2.230 | 2.230 | 0 | +0.04(+1.83%) | |
Apr 15, 2019 | 2.190 | 2.190 | 2.190 | 0 | +0.03(+1.39%) | |
Apr 11, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.02(+0.75%) | |
Apr 05, 2019 | 2.144 | 2.144 | 2.144 | 0 | +0.14(+7.04%) | |
Apr 02, 2019 | 2.003 | 2.003 | 2.003 | 0 | +0.10(+5.42%) | |
Mar 29, 2019 | 1.900 | 1.900 | 1.900 | 0 | -0.07(-3.55%) | |
Mar 26, 2019 | 1.970 | 1.970 | 1.970 | 0 | -0.17(-7.94%) | |
Mar 15, 2019 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+1.90%) | |
Mar 13, 2019 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) | |
Mar 12, 2019 | 2.105 | 2.110 | 2.105 | 2.110 | 20,000 | +0.08(+3.94%) |
Mar 11, 2019 | 2.050 | 2.050 | 2.030 | 2.030 | 11,000 | +0.00(+0.25%) |
Mar 08, 2019 | 2.030 | 2.030 | 2.025 | 2.025 | 1,200 | -0.02(-1.22%) |
Mar 07, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | -0.15(-6.82%) |
Mar 05, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.07(-3.08%) | |
Mar 01, 2019 | 2.270 | 2.270 | 2.270 | 0 | -0.01(-0.44%) | |
Feb 28, 2019 | 2.210 | 2.280 | 2.210 | 2.280 | 2,000 | +0.13(+6.29%) |
Feb 26, 2019 | 2.145 | 2.145 | 2.145 | 0 | +0.03(+1.42%) | |
Feb 25, 2019 | 2.120 | 2.150 | 2.110 | 2.115 | 4,900 | -0.02(-1.17%) |
Feb 22, 2019 | 2.125 | 2.140 | 2.100 | 2.140 | 8,500 | +0.08(+3.88%) |
Feb 21, 2019 | 2.140 | 2.140 | 2.060 | 2.060 | 1,600 | -0.04(-1.90%) |
Feb 20, 2019 | 2.110 | 2.120 | 2.080 | 2.100 | 13,200 | -0.02(-0.71%) |
Feb 19, 2019 | 2.110 | 2.115 | 2.110 | 2.115 | 2,600 | +0.12(+5.75%) |
Feb 14, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
Feb 13, 2019 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 | +0.11(+5.73%) |
Feb 08, 2019 | 1.920 | 1.920 | 1.920 | 0 | -0.02(-1.03%) | |
Feb 07, 2019 | 1.950 | 1.950 | 1.920 | 1.940 | 7,600 | +0.00(+0.00%) |
Feb 06, 2019 | 1.980 | 1.980 | 1.940 | 1.940 | 2,900 | +0.00(+0.00%) |
Feb 05, 2019 | 1.920 | 1.960 | 1.910 | 1.940 | 6,059 | -0.02(-1.02%) |
Feb 04, 2019 | 1.940 | 1.960 | 1.930 | 1.960 | 7,297 | -0.11(-5.31%) |
Feb 01, 2019 | 2.090 | 2.090 | 2.070 | 2.070 | 10,400 | -0.29(-12.29%) |
Jan 30, 2019 | 2.360 | 2.360 | 2.360 | 0 | -0.04(-1.81%) | |
Jan 25, 2019 | 2.404 | 2.404 | 2.404 | 0 | +0.05(+2.28%) | |
Jan 24, 2019 | 2.350 | 2.350 | 2.350 | 2.350 | 29,362 | -0.07(-2.89%) |
Jan 23, 2019 | 2.360 | 2.420 | 2.340 | 2.420 | 2,500 | -0.02(-0.82%) |
Jan 18, 2019 | 2.440 | 2.440 | 2.440 | 0 | +0.04(+1.67%) | |
Jan 16, 2019 | 2.400 | 2.400 | 2.400 | 0 | +0.11(+4.80%) | |
Jan 11, 2019 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) | |
Jan 10, 2019 | 2.355 | 2.355 | 2.280 | 2.290 | 3,000 | -0.12(-4.98%) |
Jan 09, 2019 | 2.420 | 2.420 | 2.410 | 2.410 | 400 | +0.01(+0.42%) |
Jan 04, 2019 | 2.400 | 2.400 | 2.400 | 0 | -0.04(-1.64%) | |
Dec 14, 2018 | 2.440 | 2.440 | 2.440 | 0 | +0.02(+0.83%) | |
Dec 12, 2018 | 2.420 | 2.420 | 2.420 | 0 | +0.11(+4.76%) | |
Dec 10, 2018 | 2.310 | 2.310 | 2.310 | 0 | -0.05(-2.12%) | |
Dec 07, 2018 | 2.360 | 2.360 | 2.360 | 2.360 | 1,000 | +0.01(+0.51%) |
Dec 06, 2018 | 2.348 | 2.348 | 2.348 | 2.348 | 4,000 | -0.13(-5.32%) |
Dec 04, 2018 | 2.480 | 2.480 | 2.480 | 2.480 | 17,200 | -0.43(-14.78%) |
Nov 06, 2018 | 2.910 | 2.910 | 2.910 | 0 | +0.39(+15.66%) | |
Oct 29, 2018 | 2.516 | 2.516 | 2.516 | 0 | +0.06(+2.28%) | |
Oct 26, 2018 | 2.470 | 2.470 | 2.460 | 2.460 | 4,000 | -0.03(-1.20%) |
Oct 24, 2018 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) | |
Oct 23, 2018 | 2.480 | 2.490 | 2.480 | 2.490 | 550 | -0.08(-3.11%) |
Oct 22, 2018 | 2.570 | 2.570 | 2.570 | 2.570 | 250 | -0.16(-5.86%) |
Oct 19, 2018 | 2.730 | 2.730 | 2.730 | 2.730 | 200 | -0.20(-6.83%) |
Oct 15, 2018 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 2.930 | 2.930 | 2.930 | 0 | +0.04(+1.38%) | |
Oct 08, 2018 | 2.890 | 2.890 | 2.890 | 0 | -0.07(-2.36%) | |
Oct 05, 2018 | 2.960 | 2.960 | 2.960 | 2.960 | 1,000 | +0.01(+0.31%) |
Oct 04, 2018 | 2.950 | 2.951 | 2.950 | 2.951 | 1,375 | -0.13(-4.07%) |
Sep 18, 2018 | 3.076 | 3.076 | 3.076 | 0 | +0.00(+0.00%) | |
Sep 07, 2018 | 3.076 | 3.076 | 3.076 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 3.076 | 3.076 | 3.076 | 8 | +0.00(+0.00%) | |
Sep 04, 2018 | 3.076 | 3.076 | 3.076 | 0 | -0.06(-2.04%) | |
Aug 30, 2018 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) | |
Aug 24, 2018 | 3.130 | 3.130 | 3.130 | 0 | +0.06(+1.95%) | |
Aug 21, 2018 | 3.070 | 3.070 | 3.070 | 0 | +0.04(+1.32%) | |
Aug 17, 2018 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 2.990 | 3.030 | 2.990 | 3.030 | 5,150 | -0.04(-1.30%) |
Aug 14, 2018 | 3.070 | 3.070 | 3.070 | 0 | -0.03(-0.97%) | |
Aug 13, 2018 | 3.100 | 3.120 | 3.100 | 3.100 | 5,600 | -0.22(-6.63%) |
Aug 06, 2018 | 3.320 | 3.320 | 3.320 | 0 | -0.20(-5.68%) | |
Aug 01, 2018 | 3.520 | 3.520 | 3.520 | 0 | +0.15(+4.45%) | |
Jul 31, 2018 | 3.370 | 3.370 | 3.370 | 3.370 | 360 | +0.19(+5.97%) |
Jul 27, 2018 | 3.180 | 3.180 | 3.180 | 0 | -0.13(-3.93%) | |
Jul 26, 2018 | 3.330 | 3.340 | 3.310 | 3.310 | 80,460 | +0.07(+2.22%) |
Jul 24, 2018 | 3.238 | 3.238 | 3.238 | 0 | -0.02(-0.64%) | |
Jul 19, 2018 | 3.259 | 3.259 | 3.259 | 0 | +0.05(+1.71%) | |
Jul 18, 2018 | 3.204 | 3.204 | 3.204 | 3.204 | 183 | -0.03(-0.80%) |
Jul 11, 2018 | 3.230 | 3.230 | 3.230 | 0 | -0.15(-4.44%) | |
Jul 05, 2018 | 3.380 | 3.380 | 3.380 | 0 | +0.06(+1.79%) | |
Jun 29, 2018 | 3.320 | 3.320 | 3.320 | 0 | +0.07(+2.17%) | |
Jun 22, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.02(+0.62%) | |
Jun 21, 2018 | 3.230 | 3.230 | 3.230 | 3.230 | 1,000 | -0.08(-2.30%) |
Jun 18, 2018 | 3.306 | 3.306 | 3.306 | 0 | -0.02(-0.72%) | |
Jun 15, 2018 | 3.480 | 3.480 | 3.330 | 42,600 | -0.15(-4.31%) |