Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015		47.75	47.75	47.75	0	+0.24(+0.51%)
May 05, 2015		47.51	47.51	47.51	0	-0.99(-2.04%)
Apr 30, 2015		48.50	48.50	48.50	0	-2.07(-4.09%)
Apr 29, 2015	50.57	50.57	50.57	50.57	100	+3.72(+7.93%)
Apr 28, 2015	46.85	46.85	46.85	46.85	6	+2.53(+5.72%)
Apr 21, 2015		44.32	44.32	44.32	0	-3.59(-7.49%)
Apr 15, 2015		47.91	47.91	47.91	0	-2.32(-4.62%)
Apr 14, 2015	49.70	50.23	49.70	50.23	500	+7.97(+18.86%)
Apr 10, 2015		42.26	42.26	42.26	0	+0.92(+2.23%)
Apr 08, 2015		41.34	41.34	41.34	0	+4.95(+13.60%)
Apr 02, 2015		36.39	36.39	36.39	0	+1.84(+5.33%)
Mar 26, 2015		34.55	34.55	34.55	0	+2.04(+6.27%)
Mar 25, 2015	32.51	32.51	32.51	32.51	316	-6.64(-16.96%)
Mar 05, 2015		39.15	39.15	39.15	0	-2.16(-5.23%)
Feb 13, 2015		41.31	41.31	41.31	0	+1.31(+3.28%)
Feb 12, 2015	40.00	40.00	40.00	40.00	200	-0.08(-0.20%)
Feb 11, 2015	40.08	40.08	40.08	40.08	100	-1.92(-4.57%)
Feb 03, 2015		42.00	42.00	42.00	0	+2.45(+6.19%)
Jan 30, 2015		39.55	39.55	39.55	0	+0.43(+1.10%)
Jan 26, 2015		39.12	39.12	39.12	0	-1.28(-3.17%)
Jan 23, 2015	40.40	40.40	40.40	40.40	10	-1.52(-3.63%)
Jan 22, 2015	41.59	41.92	41.59	41.92	210	-2.18(-4.94%)
Jan 16, 2015		44.10	44.10	44.10	0	-0.13(-0.29%)
Jan 14, 2015		44.23	44.23	44.23	0	-3.46(-7.26%)
Jan 07, 2015		47.69	47.69	47.69	0	+2.04(+4.47%)
Jan 06, 2015	46.34	46.34	45.65	45.65	300	+3.13(+7.37%)
Dec 31, 2014		42.52	42.52	42.52	0	+0.56(+1.33%)
Dec 30, 2014	41.96	41.96	41.96	41.96	167	-3.52(-7.75%)
Dec 26, 2014		45.48	45.48	45.48	0	+1.49(+3.39%)
Dec 23, 2014		43.99	43.99	43.99	0	-3.67(-7.70%)
Dec 18, 2014		47.66	47.66	47.66	0	+1.87(+4.08%)
Dec 17, 2014	44.82	45.79	44.82	45.79	200	+2.55(+5.90%)
Dec 16, 2014	43.35	43.35	43.24	43.24	874	+0.98(+2.32%)
Dec 15, 2014	41.65	42.27	41.60	42.26	3,745	+2.67(+6.74%)
Dec 12, 2014	40.20	40.20	39.32	39.59	514	-2.02(-4.85%)
Dec 11, 2014	41.61	41.61	41.61	41.61	690	-0.03(-0.07%)
Dec 10, 2014	41.64	41.64	41.64	41.64	30	+0.27(+0.65%)
Dec 09, 2014	40.50	41.37	40.36	41.37	160	+1.18(+2.93%)
Dec 08, 2014	40.97	40.97	40.19	40.19	545	-5.06(-11.18%)
Dec 05, 2014	45.01	45.25	45.01	45.25	117	-1.88(-3.99%)
Dec 04, 2014	47.49	47.55	47.13	47.13	1,020	+2.39(+5.34%)
Dec 03, 2014	44.90	44.90	44.74	44.74	920	-1.82(-3.91%)
Dec 02, 2014	47.13	47.19	46.53	46.56	470	-0.53(-1.14%)
Dec 01, 2014	47.10	47.10	47.09	47.09	115	-4.20(-8.20%)
Nov 28, 2014	51.46	51.72	51.30	51.30	2,350	+3.57(+7.48%)
Nov 26, 2014		47.73	47.73	47.73	0	-0.39(-0.81%)
Nov 25, 2014	49.98	49.98	48.12	48.12	1,820	-3.84(-7.39%)
Nov 24, 2014	52.15	52.15	51.96	51.96	720	+1.26(+2.49%)
Nov 21, 2014	49.97	50.70	49.97	50.70	740	+8.54(+20.26%)
Nov 20, 2014	42.16	42.16	42.16	42.16	62	+5.84(+16.09%)
Nov 19, 2014	36.32	36.32	36.32	36.32	20	-1.80(-4.73%)
Nov 17, 2014		38.12	38.12	38.12	0	-0.12(-0.31%)
Nov 14, 2014		38.24	38.24	38.24	0	+0.04(+0.10%)
Nov 12, 2014		38.20	38.20	38.20	0	-0.04(-0.12%)
Nov 11, 2014	38.24	38.24	38.24	38.24	85	-1.21(-3.07%)
Nov 07, 2014		39.45	39.45	39.45	0	-1.14(-2.80%)
Nov 06, 2014	40.59	40.59	40.59	40.59	75	+0.00(+0.00%)
Nov 05, 2014	40.59	40.59	40.59	40.59	5	-1.59(-3.78%)
Nov 04, 2014	42.78	42.78	42.18	42.18	26	-0.06(-0.13%)
Oct 31, 2014		42.24	42.24	42.24	0	+0.25(+0.60%)
Oct 30, 2014	41.99	41.99	41.99	41.99	100	-2.22(-5.02%)
Oct 29, 2014	44.18	44.21	44.02	44.21	1,712	-1.24(-2.73%)
Oct 28, 2014	46.82	46.82	44.75	45.45	8,989	-9.70(-17.58%)
Oct 27, 2014	54.92	55.15	54.82	55.15	174	-0.17(-0.31%)
Oct 21, 2014		55.32	55.32	55.32	0	+1.79(+3.34%)
Oct 16, 2014				53.53	100	+0.22(+0.41%)
Oct 15, 2014	53.25	53.31	52.55	53.31	273	-2.49(-4.46%)
Oct 14, 2014	55.80	55.80	55.80	55.80	93	-2.57(-4.40%)
Oct 13, 2014	58.37	58.37	58.37	58.37	30	+2.63(+4.72%)
Oct 10, 2014	56.43	56.43	55.74	55.74	1,579	-3.14(-5.34%)
Oct 09, 2014		61.97	61.97	58.88	25	-3.09(-4.98%)
Oct 08, 2014	61.97	61.97	61.97	61.97	75	+0.59(+0.96%)
Oct 06, 2014		61.38	61.38	61.38	0	+1.23(+2.04%)
Oct 03, 2014	60.15	60.15	60.15	60.15	93	+2.78(+4.85%)
Oct 02, 2014	58.20	58.20	56.49	57.37	1,093	+0.07(+0.12%)
Oct 01, 2014	58.54	59.03	57.30	57.30	1,327	-1.24(-2.12%)
Sep 30, 2014	58.94	58.94	58.54	58.54	155	-2.26(-3.72%)
Sep 29, 2014	61.00	61.20	59.48	60.80	1,386	-5.99(-8.97%)
Sep 26, 2014	66.79	66.79	66.79	66.79	8,086	-3.76(-5.33%)
Sep 25, 2014	70.55	70.55	70.02	70.55	1,266	-5.17(-6.83%)
Sep 24, 2014	75.19	75.72	75.19	75.72	60	-0.01(-0.01%)
Sep 23, 2014	75.79	76.89	75.73	75.73	1,163	-0.35(-0.46%)
Sep 22, 2014	77.75	77.75	76.08	76.08	36,393	-4.34(-5.40%)
Sep 19, 2014	79.95	80.42	79.95	80.42	2,363	+0.52(+0.66%)
Sep 18, 2014	80.36	81.31	79.90	79.90	1,102	+0.13(+0.17%)
Sep 17, 2014	78.74	79.97	78.74	79.77	212	+0.25(+0.31%)
Sep 16, 2014	79.60	78.79	79.52	79.52	23	+0.73(+0.93%)
Sep 15, 2014	78.79	78.79	78.15	78.79	265	-4.51(-5.41%)
Sep 12, 2014	83.32	83.32	82.17	83.30	67	+1.70(+2.08%)
Sep 11, 2014	81.87	81.87	81.60	81.60	233	-2.36(-2.81%)
Sep 10, 2014	83.98	84.50	82.87	83.96	617	-3.38(-3.87%)
Sep 09, 2014	86.31	87.40	86.30	87.34	64	+1.21(+1.40%)
Sep 08, 2014	87.96	87.96	86.13	86.13	130	-2.87(-3.22%)
Sep 05, 2014	88.87	89.00	87.40	89.00	411	+0.47(+0.53%)
Sep 04, 2014	89.08	89.08	88.53	88.53	7	+1.27(+1.46%)
Sep 03, 2014	87.26	87.26	87.26	87.26	35	+1.46(+1.70%)
Sep 02, 2014	87.11	87.44	85.80	85.80	129	+0.07(+0.08%)
Aug 29, 2014		85.73	85.73	85.73	0	-1.26(-1.45%)
Aug 28, 2014	87.04	88.50	86.99	86.99	469	-16.18(-15.68%)
Aug 27, 2014	103.12	103.17	103.12	103.17	76	-2.08(-1.98%)
Aug 26, 2014	106.78	106.97	105.25	105.25	56	+3.81(+3.76%)
Aug 25, 2014	101.50	102.39	101.17	101.44	62	-1.01(-0.99%)
Aug 22, 2014		103.64	102.14	102.45	410	-1.30(-1.26%)
Aug 21, 2014		107.84	103.74	103.75	124	-4.09(-3.79%)
Aug 20, 2014	108.75	108.75	106.87	107.84	112	-3.62(-3.25%)
Aug 19, 2014	111.42	111.46	110.11	111.46	269	+1.53(+1.39%)
Aug 18, 2014	108.71	109.93	108.62	109.93	177	-0.77(-0.70%)
Aug 15, 2014	110.73	110.73	108.42	110.70	477	-1.00(-0.90%)
Aug 14, 2014		112.15	111.52	111.70	176	+0.18(+0.16%)
Aug 13, 2014	111.96	111.96	111.52	111.52	26	+2.97(+2.74%)
Aug 12, 2014	108.67	110.17	108.55	108.55	107	+0.49(+0.45%)
Aug 11, 2014	109.40	109.40	108.06	108.06	597	+0.05(+0.04%)
Aug 08, 2014	107.64	108.21	106.50	108.02	303	+0.38(+0.35%)
Aug 07, 2014	109.71	110.19	107.64	107.64	261	-2.07(-1.89%)
Aug 06, 2014	109.71	109.71	109.71	109.71	33	-1.29(-1.16%)
Aug 05, 2014	111.25	111.96	111.00	111.00	233	+1.18(+1.08%)
Aug 04, 2014	110.18	110.18	109.66	109.82	150	-2.98(-2.64%)
Aug 01, 2014	112.91	114.09	112.80	112.80	56	-0.70(-0.62%)
Jul 31, 2014	113.78	114.03	112.60	113.50	401	-3.48(-2.97%)
Jul 30, 2014	116.98	116.98	116.98	116.98	17	+3.95(+3.49%)
Jul 29, 2014	113.13	113.13	112.05	113.03	725	-0.97(-0.85%)
Jul 28, 2014	114.33	114.61	114.00	114.00	176	-4.53(-3.82%)
Jul 25, 2014	118.24	118.53	116.22	118.53	4,276	-1.99(-1.65%)
Jul 24, 2014	120.59	120.59	119.50	120.52	194	-0.95(-0.79%)
Jul 23, 2014	121.80	121.80	120.37	121.47	176	+6.71(+5.85%)
Jul 22, 2014	115.11	115.11	113.47	114.76	322	-3.18(-2.70%)
Jul 21, 2014	118.23	118.23	116.55	117.94	179	-3.88(-3.19%)
Jul 18, 2014	121.57	121.82	121.39	121.82	159	-5.61(-4.40%)
Jul 17, 2014	128.18	128.18	125.70	127.43	226	-6.27(-4.69%)
Jul 16, 2014	133.70	133.70	133.37	133.70	60	+0.51(+0.38%)
Jul 15, 2014	131.93	133.19	131.93	133.19	79	+2.22(+1.70%)
Jul 14, 2014	132.33	132.49	130.97	130.97	107	-3.96(-2.93%)
Jul 11, 2014	132.75	134.93	132.75	134.93	49	+0.05(+0.04%)
Jul 10, 2014	134.72	134.92	134.72	134.88	20	-1.38(-1.01%)
Jul 09, 2014	136.47	136.47	135.51	136.26	95	-0.35(-0.26%)
Jul 08, 2014	137.75	137.75	136.61	136.61	63	-1.23(-0.89%)
Jul 07, 2014	137.79	137.84	137.79	137.84	13	-3.53(-2.50%)
Jul 03, 2014		141.37	141.37	141.37	0	+3.53(+2.56%)
Jul 02, 2014	137.15	138.19	137.15	137.84	35	+0.68(+0.50%)
Jul 01, 2014	137.16	137.16	135.87	137.16	172	+0.27(+0.20%)
Jun 30, 2014	137.50	137.50	135.52	136.89	153	+1.91(+1.42%)
Jun 27, 2014	135.03	136.01	134.98	134.98	215	-1.77(-1.29%)
Jun 26, 2014	137.12	137.73	136.09	136.75	647	+1.00(+0.74%)
Jun 25, 2014	135.05	135.75	135.04	135.75	460	-1.55(-1.13%)
Jun 24, 2014	137.64	137.99	136.27	137.30	123	+1.10(+0.81%)
Jun 23, 2014	133.70	136.20	133.70	136.20	248	+1.98(+1.48%)
Jun 20, 2014	136.20	136.20	133.70	134.22	329	-7.07(-5.00%)
Jun 19, 2014	141.29	141.29	139.88	141.29	154	-4.66(-3.19%)
Jun 18, 2014	145.95	145.95	145.95	145.95	1	-0.20(-0.14%)
Jun 17, 2014	146.20	146.20	146.15	146.15	19	+2.64(+1.84%)
Jun 16, 2014	143.46	144.91	143.46	143.51	104	+4.05(+2.90%)
Jun 13, 2014	139.46	139.46	138.35	139.46	365	-7.42(-5.05%)
Jun 12, 2014	145.81	147.54	145.81	146.88	268	-1.43(-0.96%)
Jun 11, 2014	148.31	148.31	145.82	148.31	204	+0.55(+0.37%)
Jun 10, 2014	147.76	147.76	147.76	147.76	36	-1.34(-0.90%)
Jun 06, 2014	149.33	149.33	148.50	149.10	573	-0.08(-0.05%)
Jun 05, 2014	147.92	149.18	147.92	149.18	249	+1.15(+0.78%)
Jun 04, 2014	146.29	148.03	146.29	148.03	56	+0.73(+0.50%)
Jun 03, 2014	148.03	148.03	147.30	147.30	3,737	-4.60(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.