Anton Oilfield Services Group (OP: ATONY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2019 | 18.39 | 18.39 | 18.39 | 18.39 | 200 | -10.61(-36.59%) |
| Nov 05, 2018 | 29.00 | 29.00 | 29.00 | 0 | +0.51(+1.79%) | |
| Sep 13, 2018 | 28.49 | 28.49 | 28.49 | 0 | +1.02(+3.71%) | |
| Jun 18, 2018 | 27.47 | 27.47 | 27.47 | 0 | -3.14(-10.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.