Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 11.05 | 11.05 | 10.91 | 11.05 | 20,000 | +0.31(+2.84%) |
May 30, 2006 | 10.74 | 10.74 | 10.57 | 10.74 | 24,400 | +0.13(+1.23%) |
May 26, 2006 | 10.61 | 10.61 | 10.56 | 10.61 | 10,600 | +0.39(+3.84%) |
May 25, 2006 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.00(+0.00%) |
May 24, 2006 | 10.22 | 10.23 | 10.22 | 10.22 | 10,600 | -0.04(-0.36%) |
May 23, 2006 | 10.26 | 10.26 | 10.17 | 10.26 | 20,000 | +0.20(+2.02%) |
May 22, 2006 | 10.05 | 10.06 | 10.05 | 10.05 | 20,000 | -0.49(-4.61%) |
May 19, 2006 | 10.54 | 10.54 | 10.41 | 10.54 | 16,700 | +0.02(+0.17%) |
May 18, 2006 | 10.52 | 10.52 | 10.49 | 10.52 | 25,000 | -0.19(-1.80%) |
May 17, 2006 | 12.26 | 10.71 | 10.71 | 10.71 | 20,000 | -1.55(-12.65%) |
May 16, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
May 15, 2006 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
May 12, 2006 | 12.26 | 12.26 | 12.10 | 12.26 | 4,000 | +0.66(+5.73%) |
May 11, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 10, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 09, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 08, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 05, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 04, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 8,000 | +0.00(+0.00%) |
May 03, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 02, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
May 01, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.10(+0.87%) |
Apr 27, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 | -0.38(-3.24%) |
Apr 26, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 12.33 | 11.92 | 11.88 | 11.88 | 15,920 | -0.45(-3.61%) |
Apr 20, 2006 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 11.69 | 12.33 | 12.23 | 12.33 | 46,500 | +0.64(+5.52%) |
Apr 18, 2006 | 11.69 | 11.69 | 11.65 | 11.69 | 5,900 | +0.09(+0.73%) |
Apr 17, 2006 | 11.60 | 11.70 | 11.60 | 11.60 | 7,500 | -0.15(-1.28%) |
Apr 13, 2006 | 12.10 | 11.75 | 11.75 | 11.75 | 5,000 | -0.35(-2.85%) |
Apr 12, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 12.10 | 12.10 | 12.10 | 12.10 | 6,600 | -0.25(-2.06%) |
Apr 10, 2006 | 12.35 | 12.35 | 12.13 | 12.35 | 13,900 | -0.12(-1.00%) |
Apr 07, 2006 | 12.47 | 12.47 | 12.47 | 12.47 | 4,200 | +0.12(+0.95%) |
Apr 06, 2006 | 12.36 | 12.36 | 12.36 | 12.36 | 10,000 | +0.00(+0.00%) |
Apr 05, 2006 | 12.36 | 12.36 | 12.36 | 12.36 | 3,600 | +0.01(+0.06%) |
Apr 04, 2006 | 12.35 | 12.35 | 12.35 | 12.35 | 7,300 | +0.81(+6.99%) |
Apr 03, 2006 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 11.54 | 11.54 | 11.53 | 11.54 | 12,500 | +0.27(+2.43%) |
Mar 30, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 5,000 | +0.18(+1.62%) |
Mar 29, 2006 | 11.09 | 11.25 | 10.97 | 11.09 | 20,000 | -0.06(-0.55%) |
Mar 28, 2006 | 11.40 | 11.15 | 10.95 | 11.15 | 9,500 | -0.25(-2.18%) |
Mar 27, 2006 | 11.40 | 11.40 | 11.40 | 11.40 | 14,500 | -0.20(-1.74%) |
Mar 24, 2006 | 11.49 | 11.60 | 11.40 | 11.60 | 33,000 | +0.80(+7.41%) |
Mar 21, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 5,000 | +0.00(+0.00%) |
Mar 14, 2006 | 10.45 | 10.80 | 10.80 | 10.80 | 85,740 | +0.36(+3.40%) |
Mar 13, 2006 | 10.45 | 10.45 | 10.45 | 10.45 | 80,000 | +0.00(+0.00%) |
Mar 10, 2006 | 10.45 | 10.70 | 10.45 | 10.45 | 80,200 | -0.17(-1.57%) |
Mar 09, 2006 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 10.61 | 10.61 | 10.25 | 10.61 | 20,000 | -0.47(-4.22%) |
Mar 07, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 7,000 | -0.42(-3.65%) |
Mar 06, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.50 | 12.25 | 10.83 | 11.50 | 70,377 | +1.71(+17.53%) |
Mar 02, 2006 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 9.785 | 9.785 | 9.785 | 9.785 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 9.785 | 9.785 | 9.785 | 9.785 | 2,000 | -0.05(-0.53%) |
Feb 23, 2006 | 9.837 | 9.890 | 9.837 | 9.837 | 8,000 | +1.19(+13.73%) |
Feb 22, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 8.650 | 8.650 | 8.650 | 8.650 | 1,000 | -0.08(-0.89%) |
Feb 07, 2006 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 8.728 | 8.728 | 8.650 | 8.728 | 14,000 | -0.02(-0.25%) |
Jan 31, 2006 | 8.750 | 8.750 | 8.750 | 8.750 | 10,000 | -0.42(-4.60%) |
Jan 30, 2006 | 9.172 | 9.172 | 9.150 | 9.172 | 20,000 | +0.27(+3.06%) |
Jan 27, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 100 | +0.05(+0.56%) |
Jan 26, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 8.850 | 8.900 | 8.850 | 8.850 | 4,750 | -0.25(-2.75%) |
Jan 20, 2006 | 9.100 | 9.100 | 9.100 | 9.100 | 200 | +1.60(+21.33%) |
Jan 19, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 750 | +0.70(+10.29%) |
Jan 12, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 6.800 | 6.800 | 6.800 | 23,521 | +0.00(+0.00%) | |
Nov 22, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 2,000 | +0.25(+3.82%) |
Nov 14, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 6.550 | 6.550 | 6.550 | 6.550 | 1,000 | +0.05(+0.77%) |
Nov 04, 2005 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | -0.72(-9.97%) |
Nov 03, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 7.220 | 7.220 | 7.220 | 7.220 | 5,000 | +0.17(+2.41%) |
Nov 01, 2005 | 7.050 | 7.050 | 7.050 | 7.050 | 700 | -0.35(-4.73%) |
Oct 31, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 7.400 | 7.400 | 7.400 | 7.400 | 1,000 | +0.55(+8.03%) |
Oct 17, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 30, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.50(-6.80%) |
Aug 12, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 550 | +0.00(+0.00%) |
Aug 09, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 550 | +0.00(+0.00%) |
Aug 08, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 550 | +0.00(+0.00%) |
Aug 05, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 550 | +0.60(+8.89%) |
Aug 04, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 700 | +0.00(+0.00%) |
Aug 03, 2005 | 6.750 | 6.750 | 6.750 | 6.750 | 700 | +0.85(+14.41%) |
Aug 02, 2005 | 5.900 | 5.900 | 5.900 | 5.900 | 2,000 | +0.68(+13.03%) |
Aug 01, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 29, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 28, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 27, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 26, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 25, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 22, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 21, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 20, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 19, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 18, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 14, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 13, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 12, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 11, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 08, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 07, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jul 06, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) |
Jul 01, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 29, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 28, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 27, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 24, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 23, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 22, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 21, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 20, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 17, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 16, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 15, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 14, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 13, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 10, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 09, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 08, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 07, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | +0.00(+0.00%) |
Jun 06, 2005 | 5.220 | 5.220 | 5.220 | 5.220 | 3,800 | -0.58(-10.00%) |
Jun 03, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 2,000 | +0.00(+0.00%) |
Jun 02, 2005 | 5.800 | 5.800 | 5.800 | 5.800 | 2,000 | +0.00(+0.00%) |