Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
May 30, 2007 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | +0.42(+4.68%) |
May 29, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 25, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 24, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 23, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 22, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 21, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 18, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 17, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 16, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 15, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 14, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 11, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 0 | +0.00(+0.00%) |
May 10, 2007 | 9.027 | 9.027 | 9.027 | 9.027 | 100,000 | -0.47(-4.98%) |
May 09, 2007 | 9.500 | 9.500 | 9.332 | 9.500 | 45,707 | -0.29(-2.98%) |
May 08, 2007 | 9.792 | 9.792 | 9.792 | 9.792 | 27,500 | -0.81(-7.62%) |
May 07, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 04, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 03, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 02, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 01, 2007 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 10.60 | 10.60 | 10.55 | 10.60 | 10,000 | +0.15(+1.44%) |
Apr 27, 2007 | 10.55 | 10.45 | 10.45 | 10.45 | 200 | -0.10(-0.95%) |
Apr 26, 2007 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 10.75 | 10.55 | 10.55 | 10.55 | 1,000 | -0.20(-1.86%) |
Apr 24, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 10.75 | 10.75 | 10.75 | 10.75 | 4,000 | +0.05(+0.47%) |
Apr 11, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000 | -0.20(-1.83%) |
Apr 02, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 4,753 | +0.00(+0.00%) |
Mar 30, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.05(+0.46%) |
Mar 26, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 1,000 | +0.29(+2.77%) |
Mar 23, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 10.56 | 10.56 | 10.56 | 10.56 | 35,822 | -0.44(-4.02%) |
Mar 09, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 | +0.00(+0.00%) |
Mar 06, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | +0.00(+0.00%) |
Feb 07, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 2,000 | -0.40(-3.51%) |
Feb 02, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 850 | -0.40(-3.39%) |
Feb 01, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 6,314 | +0.00(+0.00%) |
Jan 30, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 27,191 | +0.00(+0.00%) |
Jan 23, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 38,606 | +0.00(+0.00%) |
Jan 22, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 2,954 | +0.00(+0.00%) |
Jan 04, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 1,500 | +0.80(+7.27%) |
Dec 29, 2006 | 11.00 | 11.00 | 11.00 | 11.00 | 475 | -0.35(-3.08%) |
Dec 28, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 1,000 | +0.77(+7.28%) |
Dec 26, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 1,000 | +0.58(+5.80%) |
Dec 20, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 10.00 | 10.24 | 10.00 | 10.00 | 16,000 | +0.15(+1.52%) |
Dec 06, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 14,929 | +0.00(+0.00%) |
Dec 04, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 20,000 | +0.00(+0.00%) |
Dec 01, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 600 | +1.60(+19.39%) |
Nov 30, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 8.250 | 8.500 | 8.250 | 8.250 | 400 | +0.50(+6.45%) |
Nov 10, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 1,000 | -0.17(-2.20%) |
Sep 20, 2006 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 7.925 | 7.925 | 7.925 | 7.925 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 7.925 | 7.925 | 7.925 | 7.925 | 26,819 | +1.03(+15.02%) |
Sep 07, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 34,652 | +0.00(+0.00%) |
Aug 28, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 6.890 | 6.890 | 6.890 | 6.890 | 8,823 | -0.21(-2.96%) |
Aug 24, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 10,759 | +0.00(+0.00%) |
Aug 22, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 7.100 | 7.400 | 7.100 | 7.100 | 1,200 | -1.49(-17.38%) |
Aug 14, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 50,927 | +0.00(+0.00%) |
Aug 07, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 3,072 | +0.35(+4.25%) |
Aug 02, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 8.243 | 8.243 | 8.243 | 8.243 | 45,657 | -0.01(-0.13%) |
Jul 26, 2006 | 8.254 | 8.254 | 8.254 | 8.254 | 5,282 | -0.24(-2.88%) |
Jul 25, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 8.499 | 8.499 | 8.499 | 8.499 | 36,121 | +0.16(+1.90%) |
Jul 13, 2006 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 10.50 | 8.600 | 8.340 | 8.340 | 19,000 | -2.16(-20.57%) |
Jul 10, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 1,837 | -0.38(-3.54%) |
Jun 05, 2006 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 10.88 | 10.89 | 10.88 | 10.88 | 19,817 | +0.21(+1.97%) |