Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2008 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) | |
Dec 24, 2008 | 1.410 | 1.410 | 1.410 | 1.410 | 5,000 | +0.06(+4.44%) |
Dec 23, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.12(+9.76%) |
Dec 09, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Dec 08, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | +0.13(+11.82%) |
Dec 03, 2008 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 1.100 | 1.100 | 1.100 | 1.100 | 1,400 | -0.15(-12.00%) |
Nov 28, 2008 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.13(+11.61%) |
Nov 11, 2008 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Nov 10, 2008 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | -0.22(-16.42%) |
Nov 07, 2008 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | +0.19(+16.52%) |
Nov 03, 2008 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 13,000 | +0.22(+23.66%) |
Oct 29, 2008 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | -0.16(-14.68%) |
Oct 17, 2008 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | -0.14(-11.38%) |
Oct 15, 2008 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 1.040 | 1.230 | 1.230 | 1.230 | 500 | +0.19(+18.27%) |
Oct 13, 2008 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | -0.32(-23.53%) |
Oct 09, 2008 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Oct 08, 2008 | 1.360 | 1.360 | 1.360 | 1.360 | 1,250 | -1.14(-45.60%) |
Sep 09, 2008 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Sep 08, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 5,760 | -0.25(-9.09%) |
Aug 20, 2008 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 2.650 | 2.750 | 2.750 | 2.750 | 1,000 | +0.10(+3.77%) |
Aug 13, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Aug 05, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 240 | +0.30(+12.77%) |
Aug 04, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 2.350 | 2.350 | 2.350 | 2.350 | 1,000 | -0.05(-2.08%) |
Jul 15, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 1,500 | -0.10(-4.00%) |
Jul 04, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 2,000 | -0.13(-4.94%) |
Jun 30, 2008 | 2.630 | 2.630 | 2.630 | 2.630 | 1,000 | -2.02(-43.44%) |
Jun 27, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |