Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2010 | 5.720 | 5.720 | 5.720 | 0 | +0.12(+2.14%) | |
Apr 15, 2010 | 5.600 | 5.600 | 5.600 | 0 | -0.30(-5.08%) | |
Apr 09, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +1.35(+29.67%) |
Mar 15, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.20(+4.60%) |
Mar 03, 2010 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.50(+12.99%) |
Jan 15, 2010 | 3.850 | 3.850 | 3.850 | 0 | -0.34(-8.11%) | |
Oct 15, 2009 | 4.190 | 4.190 | 4.190 | 0 | +0.26(+6.71%) | |
Oct 14, 2009 | 3.926 | 3.926 | 3.926 | 3.926 | 200,000 | +0.20(+5.25%) |
Oct 13, 2009 | 3.731 | 3.731 | 3.731 | 3.731 | 243,884 | +0.13(+3.60%) |
Oct 09, 2009 | 3.601 | 3.601 | 3.601 | 3.601 | 0 | -0.05(-1.47%) |
Oct 08, 2009 | 3.655 | 3.655 | 3.655 | 3.655 | 241,096 | +0.07(+1.84%) |
Oct 07, 2009 | 3.589 | 3.589 | 3.589 | 3.589 | 245,515 | +0.37(+11.50%) |
Oct 05, 2009 | 3.219 | 3.219 | 3.219 | 3.219 | 0 | +0.04(+1.11%) |
Oct 02, 2009 | 3.184 | 3.184 | 3.184 | 3.184 | 2,913 | -0.04(-1.17%) |
Oct 01, 2009 | 3.221 | 3.221 | 3.221 | 3.221 | 110,358 | +0.02(+0.48%) |
Sep 30, 2009 | 3.206 | 3.206 | 3.206 | 3.206 | 43,706 | -0.03(-0.79%) |
Sep 29, 2009 | 3.232 | 3.232 | 3.232 | 3.232 | 109,942 | +0.01(+0.19%) |
Sep 28, 2009 | 3.225 | 3.225 | 3.225 | 3.225 | 50,500 | -0.04(-1.22%) |
Sep 25, 2009 | 3.265 | 3.265 | 3.265 | 3.265 | 46,123 | -0.12(-3.57%) |
Sep 24, 2009 | 3.386 | 3.386 | 3.386 | 3.386 | 127,853 | -0.05(-1.59%) |
Sep 23, 2009 | 3.440 | 3.440 | 3.440 | 3.440 | 81,717 | -0.01(-0.28%) |
Sep 22, 2009 | 3.450 | 3.450 | 3.450 | 3.450 | 50,000 | +0.21(+6.45%) |
Sep 21, 2009 | 3.241 | 3.241 | 3.241 | 3.241 | 95,674 | -0.14(-4.08%) |
Sep 18, 2009 | 3.379 | 3.379 | 3.379 | 3.379 | 201,134 | +0.21(+6.72%) |
Sep 17, 2009 | 3.200 | 3.200 | 3.166 | 3.166 | 171,612 | +0.09(+3.00%) |
Sep 16, 2009 | 3.074 | 3.074 | 3.074 | 3.074 | 133,513 | -0.06(-2.03%) |
Sep 15, 2009 | 3.138 | 3.138 | 3.138 | 3.138 | 117,099 | -0.06(-1.90%) |
Sep 14, 2009 | 3.198 | 3.198 | 3.198 | 3.198 | 107,962 | +1.46(+83.81%) |