Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013		5.050	5.050	5.050	0	+0.25(+5.21%)
Apr 05, 2013		4.800	4.800	4.800	0	-1.40(-22.58%)
Feb 13, 2013		6.200	6.200	6.200	0	+0.43(+7.37%)
Jan 08, 2013		5.774	5.774	5.774	0	+0.36(+6.61%)
Jan 02, 2013	5.417	5.417	5.417	5.417	0	-1.18(-17.93%)
Oct 16, 2012		6.600	6.600	6.600	0	+0.20(+3.12%)
Oct 10, 2012		6.400	6.400	6.400	0	-0.20(-3.03%)
Sep 20, 2012		6.600	6.600	6.600	0	+0.02(+0.30%)
Sep 19, 2012	6.580	6.580	6.580	6.580	3,000	-0.10(-1.50%)
Sep 13, 2012		6.680	6.680	6.680	0	+0.00(+0.00%)
Sep 10, 2012		6.680	6.680	6.680	0	+0.15(+2.30%)
Sep 07, 2012	6.530	6.530	6.530	6.530	2,699	+0.48(+7.93%)
Jul 31, 2012		6.050	6.050	6.050	0	-0.20(-3.20%)
Jul 30, 2012	6.250	6.250	6.250	6.250	1,574	-0.10(-1.57%)
Jul 19, 2012		6.350	6.350	6.350	0	+0.70(+12.39%)
Jun 21, 2012		5.650	5.650	5.650	0	+0.17(+3.10%)
Jun 20, 2012	5.480	5.480	5.480	5.480	300	-0.27(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.