Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 4.600 | 4.600 | 4.600 | 0 | +0.15(+3.37%) | |
| May 13, 2014 | 4.450 | 4.450 | 4.450 | 0 | +0.03(+0.68%) | |
| Apr 30, 2014 | 4.420 | 4.420 | 4.420 | 0 | -0.19(-4.12%) | |
| Apr 01, 2014 | 4.610 | 4.610 | 4.610 | 0 | -0.05(-1.07%) | |
| Mar 18, 2014 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.14(-2.92%) |
| Mar 06, 2014 | 4.800 | 4.800 | 4.800 | 0 | -0.01(-0.21%) | |
| Mar 04, 2014 | 4.810 | 4.810 | 4.810 | 0 | +0.01(+0.21%) | |
| Mar 03, 2014 | 4.800 | 4.800 | 4.800 | 4.800 | 500 | -0.50(-9.43%) |
| Feb 20, 2014 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.30(-5.36%) |
| Jan 15, 2014 | 5.600 | 5.600 | 5.600 | 0 | +0.60(+12.00%) | |
| Dec 26, 2013 | 5.000 | 5.000 | 5.000 | 0 | -0.30(-5.66%) | |
| Nov 12, 2013 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) | |
| Aug 27, 2013 | 5.300 | 5.300 | 5.300 | 0 | +0.04(+0.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.