Adva Ag Optical Networking (OP: ADVOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 21.81 | 0 | -1.57(-6.72%) | |||
| Mar 31, 2023 | 23.38 | 0 | -0.12(-0.51%) | |||
| Mar 10, 2023 | 23.50 | 0 | -0.07(-0.30%) | |||
| Mar 07, 2023 | 23.57 | 0 | +0.50(+2.17%) | |||
| Jan 06, 2023 | 23.07 | 0 | +0.48(+2.13%) | |||
| Dec 13, 2022 | 22.59 | 0 | +2.18(+10.68%) | |||
| Nov 16, 2022 | 20.41 | 0 | +0.67(+3.39%) | |||
| Oct 27, 2022 | 19.74 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 19.74 | 0 | +0.62(+3.27%) | |||
| Oct 03, 2022 | 19.11 | 0 | +1.72(+9.92%) | |||
| Jul 15, 2022 | 17.39 | 0 | +0.88(+5.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.