Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 27.25 | 27.27 | 27.25 | 27.25 | 64,874 | +0.00(+0.00%) |
May 27, 2005 | 27.25 | 27.27 | 27.25 | 27.25 | 64,874 | +0.00(+0.00%) |
May 26, 2005 | 27.25 | 27.27 | 27.25 | 27.25 | 64,874 | +0.00(+0.00%) |
May 25, 2005 | 27.25 | 27.27 | 27.25 | 27.25 | 64,874 | +0.00(+0.00%) |
May 24, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
May 23, 2005 | 27.25 | 27.27 | 27.25 | 27.25 | 64,874 | -0.21(-0.75%) |
May 20, 2005 | 27.45 | 27.62 | 27.45 | 27.45 | 87,871 | +0.00(+0.00%) |
May 19, 2005 | 27.45 | 27.62 | 27.45 | 27.45 | 87,871 | -0.73(-2.57%) |
May 17, 2005 | 28.18 | 28.18 | 28.16 | 28.18 | 19,000 | +0.00(+0.00%) |
May 16, 2005 | 28.18 | 28.18 | 28.16 | 28.18 | 19,000 | +0.00(+0.00%) |
May 13, 2005 | 28.18 | 28.18 | 28.16 | 28.18 | 19,000 | +0.00(+0.00%) |
May 12, 2005 | 28.18 | 28.18 | 28.16 | 28.18 | 19,000 | +0.00(+0.00%) |
May 11, 2005 | 28.18 | 28.18 | 28.16 | 28.18 | 19,000 | +0.00(+0.00%) |
May 10, 2005 | 28.18 | 28.18 | 28.16 | 28.18 | 19,000 | +0.00(+0.00%) |
May 09, 2005 | 28.18 | 28.18 | 28.16 | 28.18 | 19,000 | +0.00(+0.00%) |
May 06, 2005 | 28.18 | 28.18 | 28.16 | 28.18 | 19,000 | +0.00(+0.00%) |
May 05, 2005 | 28.18 | 28.18 | 28.16 | 28.18 | 19,000 | +0.00(+0.00%) |
May 04, 2005 | 28.18 | 28.18 | 28.16 | 28.18 | 19,000 | +0.57(+2.06%) |
May 03, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 29,985 | +0.00(+0.00%) |
May 02, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 29,985 | +0.00(+0.00%) |
Apr 29, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 29,985 | +0.00(+0.00%) |
Apr 28, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 6,469 | +0.00(+0.00%) |
Apr 27, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 400 | +0.00(+0.00%) |
Apr 26, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 400 | +0.00(+0.00%) |
Apr 25, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 400 | +0.00(+0.00%) |
Apr 22, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 400 | +1.09(+4.11%) |
Apr 21, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 18,395 | +0.00(+0.00%) |
Apr 20, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 18,395 | +0.00(+0.00%) |
Apr 19, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 500 | +0.00(+0.00%) |
Apr 18, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 500 | +0.00(+0.00%) |
Apr 15, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 500 | +0.00(+0.00%) |
Apr 14, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 500 | +0.00(+0.00%) |
Apr 13, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 200 | +0.00(+0.00%) |
Apr 12, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 200 | +0.00(+0.00%) |
Apr 08, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 200 | +0.00(+0.00%) |
Apr 07, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 200 | +0.00(+0.00%) |
Apr 06, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 10,000 | +0.00(+0.00%) |
Apr 05, 2005 | 26.52 | 26.54 | 26.52 | 26.52 | 10,000 | +0.52(+2.00%) |
Apr 04, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 1,349 | +0.00(+0.00%) |
Apr 01, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 1,349 | +0.00(+0.00%) |
Mar 31, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 1,349 | +0.00(+0.00%) |
Mar 30, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 1,349 | +0.00(+0.00%) |
Mar 29, 2005 | 26.00 | 26.00 | 26.00 | 26.00 | 1,349 | -0.40(-1.52%) |
Mar 28, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | +0.00(+0.00%) |
Mar 24, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | +0.00(+0.00%) |
Mar 23, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | +0.00(+0.00%) |
Mar 22, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | +0.00(+0.00%) |
Mar 21, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | +0.00(+0.00%) |
Mar 18, 2005 | 26.40 | 26.40 | 26.40 | 26.40 | 842 | -0.40(-1.49%) |
Mar 17, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 133 | +0.00(+0.00%) |
Mar 16, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 133 | +0.39(+1.49%) |
Mar 15, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 14, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 11, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 10, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 09, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 08, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 07, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.00(+0.00%) |
Mar 04, 2005 | 26.41 | 26.41 | 26.35 | 26.41 | 40,113 | +0.07(+0.25%) |
Mar 03, 2005 | 26.34 | 26.34 | 26.34 | 26.34 | 25,258 | -0.71(-2.62%) |
Mar 02, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Mar 01, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 28, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 25, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 24, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 23, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 22, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 18, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 17, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 16, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 15, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 14, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 11, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | +0.00(+0.00%) |
Feb 10, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 533 | -0.01(-0.03%) |
Feb 09, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 13,566 | +0.10(+0.38%) |
Feb 08, 2005 | 26.96 | 26.96 | 26.86 | 26.96 | 25,150 | +0.00(+0.00%) |
Feb 07, 2005 | 26.96 | 26.96 | 26.86 | 26.96 | 25,150 | +0.66(+2.50%) |
Feb 04, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Feb 03, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Feb 02, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Feb 01, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Jan 31, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Jan 28, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Jan 27, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Jan 26, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Jan 25, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Jan 24, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Jan 21, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Jan 20, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Jan 19, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | +0.00(+0.00%) |
Jan 18, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 207 | -0.51(-1.92%) |
Jan 14, 2005 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Jan 13, 2005 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Jan 12, 2005 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Jan 11, 2005 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Jan 10, 2005 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Jan 07, 2005 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Jan 06, 2005 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Jan 05, 2005 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Jan 04, 2005 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Jan 03, 2005 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Dec 31, 2004 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Dec 30, 2004 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Dec 29, 2004 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Dec 28, 2004 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Dec 27, 2004 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Dec 23, 2004 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Dec 22, 2004 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Dec 21, 2004 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Dec 20, 2004 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Dec 17, 2004 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | +0.00(+0.00%) |
Dec 16, 2004 | 26.81 | 26.81 | 26.76 | 26.81 | 29,893 | -0.18(-0.68%) |
Dec 15, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 10,000 | +0.65(+2.45%) |
Dec 14, 2004 | 26.35 | 26.35 | 26.35 | 26.35 | 2,000 | +0.00(+0.00%) |
Dec 13, 2004 | 26.35 | 26.35 | 26.35 | 26.35 | 2,000 | +0.00(+0.00%) |
Dec 10, 2004 | 26.35 | 26.35 | 26.35 | 26.35 | 2,000 | +0.00(+0.00%) |
Dec 09, 2004 | 26.35 | 26.35 | 26.35 | 26.35 | 2,000 | +0.00(+0.00%) |
Dec 08, 2004 | 26.35 | 26.35 | 26.35 | 26.35 | 2,000 | -0.33(-1.24%) |
Dec 07, 2004 | 26.68 | 26.68 | 26.55 | 26.68 | 27,000 | +0.00(+0.00%) |
Dec 06, 2004 | 26.68 | 26.68 | 26.55 | 26.68 | 27,000 | +0.00(+0.00%) |
Dec 03, 2004 | 26.68 | 26.68 | 26.55 | 26.68 | 27,000 | +0.00(+0.00%) |
Dec 02, 2004 | 26.68 | 26.68 | 26.55 | 26.68 | 27,000 | +3.11(+13.19%) |
Dec 01, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 8,000 | +0.00(+0.00%) |
Nov 30, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 10,000 | +0.00(+0.00%) |
Nov 29, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 10,000 | +0.00(+0.00%) |
Nov 26, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 10,000 | +0.00(+0.00%) |
Nov 24, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 10,000 | +0.00(+0.00%) |
Nov 23, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 10,000 | +0.00(+0.00%) |
Nov 22, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 10,000 | +0.00(+0.00%) |
Nov 19, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 10,000 | +0.00(+0.00%) |
Nov 18, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 10,000 | +0.00(+0.00%) |
Nov 17, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 10,000 | +0.00(+0.00%) |
Nov 16, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 26,843 | +0.00(+0.00%) |
Nov 15, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 26,843 | +0.00(+0.00%) |
Nov 12, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 26,843 | +0.00(+0.00%) |
Nov 11, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 26,843 | +0.00(+0.00%) |
Nov 10, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 26,843 | +0.00(+0.00%) |
Nov 09, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 26,843 | +0.00(+0.00%) |
Nov 08, 2004 | 23.57 | 23.61 | 23.55 | 23.57 | 26,843 | +1.21(+5.39%) |
Nov 05, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 5,000 | +0.00(+0.00%) |
Nov 04, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 5,000 | +0.00(+0.00%) |
Nov 03, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Nov 02, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Nov 01, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 29, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 28, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 27, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 26, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 25, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 22, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 21, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 20, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 19, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 18, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 15, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 14, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.00(+0.00%) |
Oct 13, 2004 | 22.37 | 22.38 | 22.35 | 22.37 | 15,000 | +0.45(+2.03%) |
Oct 12, 2004 | 21.92 | 22.03 | 21.92 | 21.92 | 25,239 | +0.00(+0.00%) |
Oct 11, 2004 | 21.92 | 22.03 | 21.92 | 21.92 | 25,239 | -0.27(-1.23%) |
Oct 08, 2004 | 22.19 | 22.19 | 22.18 | 22.19 | 6,945 | +0.00(+0.00%) |
Oct 07, 2004 | 22.19 | 22.19 | 22.18 | 22.19 | 21,919 | +0.00(+0.00%) |
Oct 06, 2004 | 22.19 | 22.19 | 22.18 | 22.19 | 21,919 | +0.00(+0.00%) |
Oct 05, 2004 | 22.19 | 22.19 | 22.18 | 22.19 | 21,919 | +0.59(+2.73%) |
Oct 04, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Oct 01, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 30, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 29, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 28, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 27, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 24, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 23, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 22, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 21, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 20, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.00(+0.00%) |
Sep 17, 2004 | 21.60 | 21.60 | 21.60 | 21.60 | 18,420 | +0.10(+0.49%) |
Sep 16, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 130 | +0.00(+0.00%) |
Sep 15, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 130 | +0.00(+0.00%) |
Sep 14, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 130 | +0.00(+0.00%) |
Sep 13, 2004 | 21.50 | 21.50 | 21.50 | 21.50 | 130 | -0.33(-1.51%) |
Sep 10, 2004 | 21.83 | 21.85 | 21.79 | 21.83 | 41,313 | +0.00(+0.00%) |
Sep 09, 2004 | 21.83 | 21.85 | 21.79 | 21.83 | 41,313 | +0.00(+0.00%) |
Sep 08, 2004 | 21.83 | 21.85 | 21.79 | 21.83 | 41,313 | +0.00(+0.00%) |
Sep 07, 2004 | 21.83 | 21.85 | 21.79 | 21.83 | 41,313 | +0.30(+1.38%) |
Sep 03, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 20,000 | +0.00(+0.00%) |
Sep 02, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 20,000 | +0.00(+0.00%) |
Sep 01, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 20,000 | +0.00(+0.00%) |
Aug 31, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 20,000 | +0.00(+0.00%) |
Aug 30, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 931 | +0.00(+0.00%) |
Aug 27, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 931 | +0.00(+0.00%) |
Aug 26, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 931 | +0.00(+0.00%) |
Aug 25, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 931 | +0.00(+0.00%) |
Aug 24, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 18,000 | +0.00(+0.00%) |
Aug 23, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 18,000 | +0.00(+0.00%) |
Aug 20, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 18,997 | +0.00(+0.00%) |
Aug 19, 2004 | 21.53 | 21.53 | 21.53 | 21.53 | 18,997 | -0.06(-0.28%) |
Aug 18, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 4,000 | +0.00(+0.00%) |
Aug 17, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 4,000 | +0.00(+0.00%) |
Aug 16, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 4,000 | +0.00(+0.00%) |
Aug 13, 2004 | 21.59 | 21.59 | 21.59 | 21.59 | 4,000 | -0.22(-1.01%) |
Aug 12, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 11, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 10, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 09, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 06, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 05, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 04, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | +0.00(+0.00%) |
Aug 03, 2004 | 21.81 | 21.81 | 21.81 | 21.81 | 6,200 | -0.19(-0.85%) |
Aug 02, 2004 | 22.00 | 22.00 | 22.00 | 22.00 | 4,760 | +0.00(+0.00%) |
Jul 30, 2004 | 22.00 | 22.00 | 22.00 | 22.00 | 4,760 | +0.00(+0.00%) |
Jul 29, 2004 | 22.00 | 22.00 | 22.00 | 22.00 | 4,760 | +0.00(+0.00%) |
Jul 28, 2004 | 22.00 | 22.00 | 22.00 | 22.00 | 4,760 | +0.00(+0.00%) |
Jul 27, 2004 | 22.00 | 22.00 | 22.00 | 22.00 | 4,760 | +0.00(+0.00%) |
Jul 26, 2004 | 22.00 | 22.00 | 22.00 | 22.00 | 111 | +0.53(+2.47%) |
Jul 23, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | -0.58(-2.63%) |
Jul 07, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 131 | +0.00(+0.00%) |
Jun 09, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 131 | +0.00(+0.00%) |
Jun 08, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 131 | +0.00(+0.00%) |
Jun 07, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 131 | +0.00(+0.00%) |
Jun 04, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 131 | +0.00(+0.00%) |
Jun 03, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 131 | +0.00(+0.00%) |
Jun 02, 2004 | 22.05 | 22.05 | 22.05 | 22.05 | 131 | +0.00(+0.00%) |